BIST 100: 11.332 
Değişim: 0.18% 20,79
Adet: 3.720 Mio.Lot
Hacim: 92.036 Mio.TL
EN YÜKSEK
11367
EN DÜŞÜK
11,285
Açılış: 11.307
Dünkü Kapanış: 11.311
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,72
-2,84
16:36:16
-
AGHOL
28,48
-2,73
16:35:46
-
AKBNK
73,00
0,14
16:36:14
-
AKSA
9,89
-0,40
16:36:15
-
AKSEN
61,60
0,98
16:36:25
-
ALARK
101,30
-2,88
16:36:14
-
ALTNY
66,55
1,99
16:36:23
-
ANHYT
105,70
0,09
16:35:16
-
ANSGR
23,66
-1,17
16:36:11
-
ARCLK
104,00
-1,61
16:35:49
-
ASELS
221,30
3,99
16:36:20
-
ASTOR
113,80
1,52
16:35:49
-
BALSU
17,28
5,56
16:36:18
-
BIMAS
540,00
0,00
16:36:21
-
BINHO
9,29
-1,17
16:36:23
-
BRSAN
521,50
-0,67
16:35:41
-
BRYAT
2.208,00
-1,43
16:36:17
-
BSOKE
17,81
-1,71
16:36:20
-
BTCIM
4,19
0,48
16:36:13
-
CANTE
2,19
3,30
16:36:15
-
CCOLA
59,50
-1,08
16:36:11
-
CIMSA
45,82
-0,56
16:34:47
-
CLEBI
1.558,00
-1,14
16:36:24
-
CWENE
30,10
5,24
16:36:23
-
DAPGM
13,16
3,62
16:35:56
-
DOAS
184,10
-1,55
16:36:22
-
DOHOL
18,50
-0,22
16:36:25
-
DSTKF
565,50
0,71
16:36:08
-
ECILC
82,65
1,47
16:35:29
-
EFOR
27,72
-10,00
16:35:43
-
EGEEN
7.367,50
-0,41
16:28:36
-
EKGYO
20,42
1,19
16:36:19
-
ENERY
9,59
0,31
16:36:10
-
ENJSA
89,00
1,14
16:36:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
77,80
-1,14
16:36:18
-
EREGL
24,14
-0,82
16:36:22
-
EUPWR
30,14
-1,50
16:36:17
-
FENER
9,39
0,43
16:36:24
-
FROTO
94,70
0,21
16:36:23
-
GARAN
143,50
-0,35
16:36:17
-
GENIL
179,10
8,88
16:34:46
-
GESAN
44,12
-3,71
16:36:15
-
GLRMK
177,00
2,79
16:34:59
-
GRSEL
325,50
-1,36
16:35:23
-
GRTHO
273,00
-1,09
16:35:41
-
GSRAY
1,21
0,00
16:36:18
-
GUBRF
337,25
1,05
16:36:19
-
HALKB
36,50
1,00
16:36:23
-
HEKTS
3,08
0,65
16:36:18
-
IEYHO
64,10
0,63
16:35:31
-
ISCTR
14,00
-0,43
16:36:10
-
ISMEN
40,18
0,45
16:36:14
-
KCAER
10,39
-1,61
16:36:07
-
KCHOL
168,80
0,30
16:36:21
-
KONTR
12,25
-2,93
16:36:19
-
KRDMD
26,70
-1,98
16:36:10
-
KTLEV
19,84
9,98
16:34:59
-
KUYAS
56,45
1,62
16:35:52
-
MAGEN
37,00
1,98
16:36:06
-
MAVI
41,04
-1,30
16:36:10
-
MGROS
522,50
-1,51
16:36:23
-
MIATK
38,36
-0,88
16:36:04
-
MPARK
367,25
0,41
16:36:10
-
OBAMS
6,88
-0,15
16:36:21
-
ODAS
5,27
1,54
16:35:27
-
OTKAR
481,75
-0,57
16:35:36
-
OYAKC
23,42
-1,01
16:36:04
-
PASEU
144,50
-1,77
16:36:25
MENKUL
FİYAT
%
ZAMAN
-
PATEK
26,96
6,39
16:36:24
-
PETKM
16,56
-0,84
16:35:44
-
PGSUS
207,00
-1,15
16:35:51
-
RALYH
213,10
0,71
16:36:15
-
REEDR
6,83
-1,44
16:36:17
-
SAHOL
83,65
-0,65
16:36:20
-
SASA
2,72
-2,16
16:36:23
-
SISE
38,30
-1,54
16:36:25
-
SKBNK
7,81
-0,51
16:35:49
-
SOKM
49,28
-1,64
16:35:47
-
TABGD
228,20
0,00
16:30:35
-
TAVHL
295,25
-0,42
16:36:21
-
TCELL
99,30
-0,20
16:36:21
-
THYAO
270,75
-0,46
16:36:21
-
TKFEN
70,75
1,07
16:35:59
-
TOASO
243,60
-1,18
16:35:47
-
TRALT
45,40
3,46
16:36:25
-
TRENJ
89,25
3,60
16:36:10
-
TRMET
108,20
2,75
16:36:02
-
TSKB
12,88
-0,54
16:35:35
-
TSPOR
1,12
-2,61
16:35:47
-
TTKOM
56,80
-1,13
16:35:42
-
TTRAK
520,50
-0,29
16:35:34
-
TUKAS
2,49
0,40
16:36:24
-
TUPRS
185,90
0,11
16:36:10
-
TURSG
12,66
-0,47
16:35:16
-
ULKER
107,90
-2,26
16:36:14
-
VAKBN
31,06
0,00
16:35:21
-
VESTL
30,00
-0,99
16:36:19
-
YEOTK
36,70
0,71
16:36:09
-
YKBNK
37,16
-0,21
16:36:23
-
ZOREN
3,05
0,00
16:35:10
