DOLAR 47,90000,05%
EURO 55,57360,25%
ALTIN 6.777,200,59
BITCOIN 0%
İstanbul
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.091 s Değişim: -0.58% -81,69 Adet:   4.473 Mio.Lot Hacim:   99.229 Mio.TL
EN YÜKSEK 14237
EN DÜŞÜK 14,071
Açılış: 14.193 Dünkü Kapanış: 14.172

Verilerin Son Güncelleme Saati : 15:00

MENKUL FİYAT % ZAMAN
  • AEFES 19,15 -0,93 15:00:47
  • AKBNK 68,55 -0,36 15:00:52
  • AKSA 11,67 -0,60 15:00:38
  • AKSEN 84,75 -1,74 15:00:37
  • ALARK 103,90 0,48 15:00:33
  • ALTNY 15,79 -5,84 15:00:46
  • ANSGR 28,30 -1,32 15:00:57
  • ARCLK 94,15 -1,26 15:00:10
  • ASELS 384,25 -0,84 15:00:57
  • ASTOR 333,25 -2,63 15:00:43
  • BALSU 10,77 0,47 15:00:44
  • BERA 13,19 -2,15 15:00:27
  • BIMAS 380,75 1,60 15:00:55
  • BRSAN 655,00 -1,21 15:00:32
  • BRYAT 1.703,00 -0,47 15:00:31
  • BSOKE 33,96 -0,24 15:00:38
  • BTCIM 4,76 1,06 15:00:44
  • CANTE 1,22 2,52 15:00:48
  • CCOLA 81,40 -0,97 15:00:50
  • CIMSA 45,14 -1,10 15:00:50
  • CVKMD 16,97 1,07 15:00:25
  • CWENE 37,64 1,73 15:00:55
  • DAPGM 8,55 -0,93 15:00:55
  • DOAS 173,80 1,52 15:00:49
  • DOHOL 20,80 -0,29 15:00:39
  • DSTKF 1.900,00 -0,52 15:00:17
  • ECILC 76,35 1,80 15:00:42
  • EFOR 18,30 -2,35 15:00:19
  • EKGYO 18,67 2,02 15:00:52
  • ENERY 8,88 -1,22 15:00:40
  • ENJSA 106,60 0,38 15:00:44
  • ENKAI 82,25 -6,16 15:00:53
  • EREGL 37,56 0,48 15:00:45
  • ESEN 3,53 1,73 14:59:21
MENKUL FİYAT % ZAMAN
  • EUPWR 95,05 -2,21 15:00:47
  • EUREN 3,86 -0,77 15:00:25
  • FENER 3,07 -1,60 15:00:47
  • FROTO 79,10 0,00 15:00:53
  • GARAN 129,90 -0,84 15:00:34
  • GENIL 11,06 1,19 15:00:51
  • GESAN 83,70 -0,95 15:00:14
  • GLRMK 177,80 -0,67 15:00:53
  • GRSEL 342,00 -1,72 15:00:34
  • GRTHO 228,10 1,02 14:59:08
  • GSRAY 1,02 0,00 15:00:35
  • GUBRF 438,00 4,47 15:00:48
  • HALKB 33,88 -0,88 15:00:13
  • HEKTS 2,84 1,43 15:00:43
  • IEYHO 181,30 1,51 14:58:25
  • ISCTR 12,45 -0,64 15:00:45
  • ISMEN 32,30 -2,36 15:00:30
  • IZENR 8,68 2,48 15:00:53
  • KCHOL 203,80 -1,64 15:00:52
  • KLRHO 72,60 -9,65 15:00:36
  • KRDMD 43,62 5,16 15:00:45
  • KTLEV 54,80 -0,36 15:00:51
  • KUYAS 63,95 -0,23 14:59:26
  • MAGEN 34,74 -2,47 14:58:11
  • MAVI 38,06 -0,42 15:00:41
  • MGROS 564,50 1,71 15:00:53
  • MIATK 32,34 -1,82 15:00:49
  • MPARK 435,75 -0,57 15:00:46
  • OBAMS 5,13 1,79 14:59:43
  • ODAS 7,50 0,13 14:59:34
  • ODINE 3.130,00 -3,99 15:00:45
  • OTKAR 317,75 1,92 15:00:36
  • OYAKC 21,72 -0,46 15:00:46
  • PAHOL 1,32 2,33 15:00:51
MENKUL FİYAT % ZAMAN
  • PASEU 170,60 0,95 15:00:51
  • PATEK 19,76 -0,35 15:00:21
  • PETKM 19,03 -0,68 15:00:17
  • PGSUS 151,30 -0,26 15:00:53
  • PSGYO 3,53 -0,28 14:59:43
  • QUAGR 3,21 0,94 14:59:47
  • RALYH 264,00 -1,12 15:00:51
  • REEDR 5,99 -0,17 15:00:01
  • SAHOL 88,65 -0,84 15:00:48
  • SARKY 26,44 1,61 15:00:57
  • SASA 2,35 -1,67 15:00:54
  • SISE 38,82 -6,23 15:00:55
  • SKBNK 6,29 5,36 15:00:57
  • SOKM 52,75 0,09 15:00:49
  • TAVHL 281,00 1,81 15:00:50
  • TCELL 102,80 -1,25 15:00:47
  • THYAO 302,00 -1,06 15:00:55
  • TKFEN 232,80 -1,36 15:00:41
  • TOASO 266,75 -0,65 15:00:21
  • TRALT 48,74 3,22 15:00:51
  • TRENJ 94,85 -0,11 15:00:22
  • TRMET 128,50 1,50 14:59:42
  • TSKB 10,94 -0,55 15:00:31
  • TTKOM 53,20 -2,39 15:00:53
  • TUKAS 1,98 0,00 15:00:51
  • TUPRS 362,25 0,14 15:00:55
  • TURSG 6,23 -0,80 15:00:29
  • ULKER 91,15 0,50 15:00:51
  • VAKBN 30,70 -0,20 15:00:46
  • VESTL 22,26 0,09 14:59:59
  • YKBNK 35,28 -0,40 15:00:50
  • ZOREN 2,26 -0,88 15:00:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.