DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.562 s Değişim: 4.89% 538,91 Adet:   8.087 Mio.Lot Hacim:   159.738 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 16,88 1,63 17:00:47
  • AGHOL 28,76 4,96 17:01:15
  • AHGAZ 47,22 1,42 17:01:17
  • AKBNK 67,55 8,51 17:01:19
  • AKCNS 189,90 3,77 17:01:11
  • AKFYE 2,96 7,25 16:59:22
  • AKSA 10,46 3,36 17:01:20
  • AKSEN 68,25 8,33 17:00:06
  • ALARK 99,80 5,11 17:01:20
  • ALBRK 8,55 6,08 17:00:39
  • ALTNY 10,87 7,52 17:00:47
  • ANHYT 94,55 7,14 17:01:15
  • ANSGR 22,88 4,47 17:01:01
  • ARCLK 70,20 4,78 16:59:40
  • ASELS 352,25 2,85 17:01:20
  • ASTOR 166,40 7,01 17:01:17
  • AYGAZ 270,50 4,74 17:00:58
  • BERA 9,84 6,38 17:01:08
  • BIMAS 375,25 4,38 17:01:22
  • BINHO 3,64 9,97 16:59:41
  • BRSAN 668,50 2,85 17:01:16
  • BRYAT 1.311,00 7,90 17:01:18
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:00:03
  • CCOLA 73,35 -0,88 17:01:20
  • CIMSA 42,24 5,71 17:01:20
  • CVKMD 12,70 9,96 17:00:46
  • CWENE 16,36 9,95 16:59:00
  • DOAS 132,70 2,79 17:01:18
  • DOHOL 17,42 6,35 17:01:22
  • ECILC 48,38 6,05 17:01:01
  • ECZYT 160,10 8,62 17:00:09
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 85,00 2,72 16:59:39
  • EKGYO 17,76 7,18 17:01:20
MENKUL FİYAT % ZAMAN
  • ENERY 14,20 3,27 17:01:25
  • ENJSA 119,70 5,09 17:01:09
  • ENKAI 82,15 2,43 17:01:20
  • ENTRA 4,85 9,48 17:00:56
  • EREGL 32,26 4,40 17:01:19
  • EUREN 2,36 5,36 17:00:42
  • FENER 1,98 3,13 17:01:20
  • FROTO 69,40 4,99 17:00:34
  • GARAN 138,60 7,61 17:01:23
  • GESAN 35,26 9,03 17:01:23
  • GLYHO 16,28 2,39 16:58:36
  • GRSEL 276,25 9,51 17:01:08
  • GRTHO 69,85 8,13 17:00:43
  • GUBRF 289,50 6,14 17:00:52
  • GWIND 18,03 6,50 17:01:21
  • HALKB 41,46 4,28 17:01:23
  • HEKTS 1,83 8,28 17:00:00
  • ISCTR 13,02 5,77 17:01:16
  • ISDMR 52,95 5,37 17:01:18
  • ISMEN 27,88 8,40 17:00:20
  • KARSN 7,46 7,03 17:00:06
  • KATMR 1,19 9,17 17:00:00
  • KCAER 10,23 8,71 17:01:16
  • KCHOL 205,00 4,86 17:01:23
  • KONYA 3.160,00 8,59 17:01:08
  • KORDS 2,53 4,98 16:59:49
  • KRDMD 41,20 7,46 17:01:20
  • LMKDC 22,14 8,53 16:59:41
  • MAVI 35,92 2,63 17:01:10
  • MGROS 456,75 4,88 17:00:42
  • MPARK 405,50 5,05 17:01:19
  • OBAMS 3,69 3,94 17:01:02
  • ODAS 4,72 7,52 17:00:26
  • OTKAR 317,75 5,56 17:01:08
  • OYAKC 19,51 4,44 17:01:23
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:57:46
  • PETKM 17,89 5,24 17:01:20
  • PGSUS 135,70 6,68 17:01:23
  • RGYAS 178,00 4,40 17:01:07
  • RYGYO 50,70 -1,17 17:00:57
  • RYSAS 28,68 3,02 17:00:32
  • SAHOL 87,40 6,00 17:01:21
  • SASA 1,65 10,00 17:01:19
  • SISE 36,14 4,88 17:01:00
  • SKBNK 3,36 6,33 16:59:37
  • SNGYO 2,41 8,07 17:00:20
  • SOKM 55,05 4,96 17:01:19
  • TABGD 191,90 4,75 16:58:25
  • TAVHL 281,75 5,43 17:00:33
  • TCELL 93,00 -0,85 17:01:22
  • TCKRC 118,50 4,41 17:00:54
  • THYAO 291,50 10,00 17:01:22
  • TKFEN 196,10 2,72 17:01:05
  • TOASO 228,90 4,76 17:01:06
  • TRALT 37,18 8,78 17:01:10
  • TRENJ 73,95 7,10 17:01:09
  • TRGYO 89,30 3,84 17:00:48
  • TRMET 108,70 8,70 17:00:36
  • TSKB 9,97 8,13 17:01:17
  • TTKOM 49,18 3,41 17:01:18
  • TTRAK 369,75 5,95 17:00:04
  • TUPRS 343,75 1,63 17:01:24
  • TURSG 3,60 4,35 17:00:02
  • ULKER 81,30 4,50 17:01:14
  • VAKBN 31,76 6,58 17:01:09
  • VESTL 13,49 9,94 17:00:20
  • YKBNK 36,60 5,48 17:01:15
  • ZOREN 1,34 9,84 17:00:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.