DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.575 s Değişim: 5.00% 551,25 Adet:   8.025 Mio.Lot Hacim:   156.898 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:52

MENKUL FİYAT % ZAMAN
  • AEFES 16,89 1,69 16:54:14
  • AGHOL 28,76 4,96 16:53:07
  • AHGAZ 47,30 1,59 16:54:14
  • AKBNK 67,60 8,59 16:53:39
  • AKCNS 189,80 3,72 16:54:06
  • AKFYE 2,95 6,88 16:53:13
  • AKSA 10,46 3,36 16:54:12
  • AKSEN 68,20 8,25 16:53:55
  • ALARK 99,90 5,21 16:53:52
  • ALBRK 8,57 6,33 16:54:09
  • ALTNY 10,86 7,42 16:54:12
  • ANHYT 94,65 7,25 16:54:01
  • ANSGR 22,92 4,66 16:54:06
  • ARCLK 70,15 4,70 16:54:02
  • ASELS 352,75 2,99 16:54:14
  • ASTOR 166,60 7,14 16:53:36
  • AYGAZ 273,00 5,71 16:53:58
  • BERA 9,83 6,27 16:53:09
  • BIMAS 376,25 4,66 16:54:09
  • BINHO 3,64 9,97 16:45:11
  • BRSAN 669,50 3,00 16:54:14
  • BRYAT 1.314,00 8,15 16:54:01
  • BTCIM 1,73 9,49 16:38:45
  • CANTE 0,96 4,35 16:53:40
  • CCOLA 73,25 -1,01 16:54:14
  • CIMSA 42,30 5,86 16:53:54
  • CVKMD 12,70 9,96 16:53:13
  • CWENE 16,36 9,95 16:52:31
  • DOAS 132,70 2,79 16:53:51
  • DOHOL 17,41 6,29 16:53:30
  • ECILC 48,40 6,09 16:54:00
  • ECZYT 160,20 8,68 16:53:54
  • EGEEN 4.330,00 9,97 16:36:26
  • EGGUB 85,00 2,72 16:53:33
  • EKGYO 17,75 7,12 16:54:09
MENKUL FİYAT % ZAMAN
  • ENERY 14,20 3,27 16:53:58
  • ENJSA 119,70 5,09 16:54:01
  • ENKAI 82,05 2,31 16:54:02
  • ENTRA 4,86 9,71 16:52:41
  • EREGL 32,28 4,47 16:53:35
  • EUREN 2,36 5,36 16:53:43
  • FENER 2,00 4,17 16:53:19
  • FROTO 69,45 5,07 16:54:13
  • GARAN 138,60 7,61 16:54:00
  • GESAN 35,10 8,53 16:54:13
  • GLYHO 16,27 2,33 16:51:26
  • GRSEL 276,25 9,51 16:53:07
  • GRTHO 69,85 8,13 16:51:45
  • GUBRF 290,25 6,42 16:53:45
  • GWIND 18,10 6,91 16:54:07
  • HALKB 41,54 4,48 16:54:01
  • HEKTS 1,83 8,28 16:54:13
  • ISCTR 13,02 5,77 16:54:01
  • ISDMR 53,20 5,87 16:52:13
  • ISMEN 27,88 8,40 16:53:36
  • KARSN 7,44 6,74 16:53:42
  • KATMR 1,19 9,17 16:48:41
  • KCAER 10,15 7,86 16:54:07
  • KCHOL 204,50 4,60 16:54:10
  • KONYA 3.147,50 8,16 16:49:23
  • KORDS 2,53 4,98 16:53:27
  • KRDMD 41,18 7,41 16:53:44
  • LMKDC 22,18 8,73 16:54:13
  • MAVI 36,04 2,97 16:54:06
  • MGROS 457,50 5,05 16:54:14
  • MPARK 406,00 5,18 16:53:53
  • OBAMS 3,70 4,23 16:54:06
  • ODAS 4,72 7,52 16:53:41
  • OTKAR 317,00 5,32 16:53:57
  • OYAKC 19,48 4,28 16:54:02
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:53:19
  • PETKM 17,96 5,65 16:54:10
  • PGSUS 136,10 7,00 16:54:14
  • RGYAS 177,80 4,28 16:54:05
  • RYGYO 50,55 -1,46 16:54:06
  • RYSAS 28,66 2,95 16:53:37
  • SAHOL 87,45 6,06 16:54:01
  • SASA 1,65 10,00 16:54:01
  • SISE 36,14 4,88 16:54:14
  • SKBNK 3,36 6,33 16:53:08
  • SNGYO 2,41 8,07 16:50:29
  • SOKM 55,10 5,05 16:53:43
  • TABGD 192,10 4,86 16:53:59
  • TAVHL 282,00 5,52 16:53:52
  • TCELL 93,00 -0,85 16:54:11
  • TCKRC 118,40 4,32 16:54:13
  • THYAO 291,50 10,00 16:54:08
  • TKFEN 196,00 2,67 16:54:14
  • TOASO 229,30 4,94 16:53:17
  • TRALT 37,18 8,78 16:54:06
  • TRENJ 74,10 7,31 16:53:53
  • TRGYO 89,50 4,07 16:53:10
  • TRMET 108,60 8,60 16:53:13
  • TSKB 9,97 8,13 16:52:06
  • TTKOM 49,20 3,45 16:54:13
  • TTRAK 370,25 6,09 16:53:42
  • TUPRS 345,00 2,00 16:54:14
  • TURSG 3,60 4,35 16:53:42
  • ULKER 81,25 4,43 16:53:16
  • VAKBN 31,86 6,91 16:54:00
  • VESTL 13,49 9,94 16:49:33
  • YKBNK 36,66 5,65 16:54:13
  • ZOREN 1,34 9,84 16:48:25