DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.571 s Değişim: 4.97% 547,66 Adet:   8.035 Mio.Lot Hacim:   157.562 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:53

MENKUL FİYAT % ZAMAN
  • AEFES 16,89 1,69 16:54:14
  • AGHOL 28,76 4,96 16:53:07
  • AHGAZ 47,30 1,59 16:54:19
  • AKBNK 67,50 8,43 16:54:39
  • AKCNS 189,80 3,72 16:54:06
  • AKFYE 2,95 6,88 16:53:13
  • AKSA 10,46 3,36 16:54:40
  • AKSEN 68,20 8,25 16:53:55
  • ALARK 99,90 5,21 16:54:28
  • ALBRK 8,56 6,20 16:54:27
  • ALTNY 10,86 7,42 16:54:29
  • ANHYT 94,65 7,25 16:54:17
  • ANSGR 22,94 4,75 16:54:30
  • ARCLK 70,15 4,70 16:54:39
  • ASELS 352,25 2,85 16:54:41
  • ASTOR 166,60 7,14 16:54:25
  • AYGAZ 273,00 5,71 16:54:30
  • BERA 9,83 6,27 16:53:09
  • BIMAS 375,50 4,45 16:54:40
  • BINHO 3,64 9,97 16:45:11
  • BRSAN 669,50 3,00 16:54:30
  • BRYAT 1.314,00 8,15 16:54:01
  • BTCIM 1,73 9,49 16:38:45
  • CANTE 0,96 4,35 16:54:36
  • CCOLA 73,20 -1,08 16:54:41
  • CIMSA 42,30 5,86 16:53:54
  • CVKMD 12,70 9,96 16:53:13
  • CWENE 16,36 9,95 16:52:31
  • DOAS 132,70 2,79 16:53:51
  • DOHOL 17,41 6,29 16:54:36
  • ECILC 48,40 6,09 16:54:38
  • ECZYT 160,20 8,68 16:53:54
  • EGEEN 4.330,00 9,97 16:36:26
  • EGGUB 85,00 2,72 16:53:33
  • EKGYO 17,75 7,12 16:54:25
MENKUL FİYAT % ZAMAN
  • ENERY 14,20 3,27 16:54:40
  • ENJSA 119,70 5,09 16:54:31
  • ENKAI 82,05 2,31 16:54:15
  • ENTRA 4,86 9,71 16:54:40
  • EREGL 32,28 4,47 16:53:35
  • EUREN 2,36 5,36 16:54:28
  • FENER 2,00 4,17 16:54:22
  • FROTO 69,45 5,07 16:54:33
  • GARAN 138,60 7,61 16:54:39
  • GESAN 35,10 8,53 16:54:13
  • GLYHO 16,27 2,33 16:51:26
  • GRSEL 276,25 9,51 16:53:07
  • GRTHO 69,85 8,13 16:51:45
  • GUBRF 290,25 6,42 16:53:45
  • GWIND 18,10 6,91 16:54:07
  • HALKB 41,46 4,28 16:54:39
  • HEKTS 1,83 8,28 16:54:21
  • ISCTR 13,01 5,69 16:54:39
  • ISDMR 53,10 5,67 16:54:25
  • ISMEN 27,84 8,24 16:54:22
  • KARSN 7,44 6,74 16:54:37
  • KATMR 1,19 9,17 16:48:41
  • KCAER 10,16 7,97 16:54:34
  • KCHOL 204,30 4,50 16:54:36
  • KONYA 3.147,50 8,16 16:49:23
  • KORDS 2,53 4,98 16:53:27
  • KRDMD 41,18 7,41 16:54:15
  • LMKDC 22,18 8,73 16:54:13
  • MAVI 36,04 2,97 16:54:06
  • MGROS 456,75 4,88 16:54:31
  • MPARK 405,25 4,99 16:54:39
  • OBAMS 3,70 4,23 16:54:06
  • ODAS 4,72 7,52 16:53:41
  • OTKAR 317,00 5,32 16:53:57
  • OYAKC 19,48 4,28 16:54:24
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:53:19
  • PETKM 17,94 5,53 16:54:35
  • PGSUS 136,00 6,92 16:54:25
  • RGYAS 177,80 4,28 16:54:05
  • RYGYO 50,55 -1,46 16:54:06
  • RYSAS 28,66 2,95 16:54:39
  • SAHOL 87,45 6,06 16:54:30
  • SASA 1,65 10,00 16:54:36
  • SISE 36,10 4,76 16:54:39
  • SKBNK 3,36 6,33 16:53:08
  • SNGYO 2,41 8,07 16:50:29
  • SOKM 55,10 5,05 16:53:43
  • TABGD 192,20 4,91 16:54:28
  • TAVHL 282,00 5,52 16:54:32
  • TCELL 92,95 -0,91 16:54:35
  • TCKRC 118,40 4,32 16:54:13
  • THYAO 291,50 10,00 16:54:36
  • TKFEN 195,90 2,62 16:54:38
  • TOASO 229,30 4,94 16:54:36
  • TRALT 37,18 8,78 16:54:06
  • TRENJ 74,10 7,31 16:53:53
  • TRGYO 89,35 3,90 16:54:33
  • TRMET 108,60 8,60 16:54:33
  • TSKB 9,97 8,13 16:52:06
  • TTKOM 49,16 3,36 16:54:36
  • TTRAK 370,25 6,09 16:53:42
  • TUPRS 344,00 1,70 16:54:40
  • TURSG 3,60 4,35 16:54:24
  • ULKER 81,20 4,37 16:54:25
  • VAKBN 31,78 6,64 16:54:39
  • VESTL 13,49 9,94 16:49:33
  • YKBNK 36,60 5,48 16:54:39
  • ZOREN 1,34 9,84 16:48:25