DOLAR 47,93360,06%
EURO 55,83540,61%
ALTIN 6.814,132,05
BITCOIN 0%
İstanbul
28°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.432 s Değişim: 2.15% 304,11 Adet:   5.195 Mio.Lot Hacim:   135.347 Mio.TL
EN YÜKSEK 14441
EN DÜŞÜK 14,072
Açılış: 14.104 Dünkü Kapanış: 14.128

Verilerin Son Güncelleme Saati : 15:57

MENKUL FİYAT % ZAMAN
  • AEFES 19,54 2,14 15:59:37
  • AKBNK 70,15 3,70 15:59:39
  • AKSA 11,32 -1,05 15:59:04
  • AKSEN 85,20 0,35 15:59:37
  • ALARK 113,50 6,07 15:59:37
  • ALFAS 39,62 -0,45 15:59:37
  • ALTNY 17,12 9,96 15:59:09
  • ANSGR 28,48 1,35 15:55:10
  • ARCLK 92,75 -0,32 15:59:30
  • ASELS 399,25 4,72 15:59:39
  • ASTOR 326,75 1,95 15:59:34
  • AVPGY 51,35 1,18 15:59:11
  • BERA 13,53 2,58 15:58:58
  • BIMAS 412,50 1,85 15:59:38
  • BRSAN 669,00 5,60 15:59:38
  • BRYAT 1.714,00 2,08 15:58:10
  • BSOKE 33,16 -1,01 15:59:13
  • BTCIM 4,74 0,21 15:58:31
  • CANTE 1,23 2,50 15:59:39
  • CCOLA 82,05 -0,24 15:59:21
  • CIMSA 45,38 0,31 15:59:20
  • CLEBI 1.544,00 1,25 15:59:22
  • CVKMD 16,27 0,31 15:59:36
  • CWENE 37,56 0,70 15:59:34
  • DAPGM 8,69 7,55 15:59:36
  • DOAS 169,40 0,41 15:59:05
  • DOHOL 21,26 2,11 15:59:39
  • ECILC 75,10 1,21 15:59:24
  • EFOR 19,18 3,68 15:59:30
  • EGEEN 5.242,50 0,05 15:57:30
  • EKGYO 19,12 2,25 15:59:28
  • ENERY 8,70 1,16 15:59:10
  • ENJSA 109,40 -1,00 15:59:38
  • ENKAI 82,95 2,41 15:59:37
  • EREGL 37,74 0,11 15:59:38
MENKUL FİYAT % ZAMAN
  • ESEN 3,57 2,29 15:58:49
  • EUPWR 92,95 -0,96 15:59:29
  • FENER 3,10 -1,90 15:57:49
  • FROTO 79,55 0,82 15:59:38
  • GARAN 132,00 2,09 15:59:38
  • GESAN 81,75 -0,37 15:59:38
  • GLRMK 175,20 0,86 15:59:06
  • GRSEL 338,50 0,00 15:58:55
  • GRTHO 217,40 0,65 15:59:37
  • GSRAY 1,08 1,89 15:59:22
  • GUBRF 471,75 9,97 15:58:42
  • HALKB 34,26 1,48 15:59:13
  • HEKTS 2,80 0,36 15:59:05
  • IEYHO 183,80 0,38 15:58:53
  • ISCTR 12,58 1,62 15:59:38
  • ISMEN 32,82 2,31 15:59:39
  • IZENR 8,50 1,43 15:59:39
  • KARSN 9,37 0,11 15:59:33
  • KCHOL 212,60 2,26 15:59:39
  • KLRHO 65,60 -2,38 15:59:21
  • KONTR 3,94 -1,50 09:55:16
  • KONYA 3.660,00 0,55 15:58:16
  • KRDMD 44,56 1,27 15:59:37
  • KTLEV 58,00 0,00 15:59:33
  • MAGEN 35,44 -1,28 15:59:01
  • MAVI 38,02 0,96 15:59:33
  • MGROS 572,50 0,79 15:59:27
  • MIATK 31,06 -0,13 15:59:37
  • MPARK 444,75 1,54 15:59:15
  • OBAMS 5,33 -1,84 15:58:30
  • ODAS 7,33 -1,87 15:59:39
  • ODINE 2.792,50 -1,24 15:59:39
  • OTKAR 326,00 1,56 15:59:21
  • OYAKC 21,92 1,67 15:58:49
  • PAHOL 1,32 2,33 15:59:33
MENKUL FİYAT % ZAMAN
  • PASEU 177,70 -1,33 15:59:22
  • PATEK 19,76 3,67 15:59:35
  • PETKM 20,12 1,51 15:59:30
  • PGSUS 149,60 0,20 15:59:36
  • PSGYO 3,51 3,85 15:57:23
  • QUAGR 3,50 9,72 15:57:22
  • RALYH 268,50 1,13 15:59:38
  • REEDR 6,05 2,20 15:58:11
  • RYGYO 41,26 0,29 15:58:58
  • SAHOL 90,30 1,52 15:59:27
  • SASA 2,28 1,33 15:59:34
  • SELEC 275,25 4,26 15:59:10
  • SISE 38,94 2,15 15:59:29
  • SKBNK 6,18 0,00 15:59:38
  • SOKM 58,20 6,59 15:59:13
  • TABGD 254,50 2,17 15:59:07
  • TAVHL 280,00 1,36 15:59:37
  • TCELL 104,70 1,16 15:59:28
  • THYAO 301,25 0,25 15:59:36
  • TKFEN 228,40 -1,34 15:59:38
  • TOASO 271,00 2,07 15:59:38
  • TRALT 49,98 5,04 15:59:39
  • TRENJ 96,00 3,45 15:59:09
  • TRMET 130,70 3,65 15:59:37
  • TSKB 11,07 1,47 15:57:20
  • TTKOM 54,25 1,02 15:59:33
  • TTRAK 421,00 1,38 15:59:21
  • TUKAS 2,01 2,03 15:58:22
  • TUPRS 392,00 4,81 15:59:39
  • TURSG 6,35 2,75 15:59:36
  • ULKER 100,10 9,40 15:59:39
  • VAKBN 31,02 1,84 15:59:28
  • VESTL 21,76 -1,72 15:59:36
  • YKBNK 35,50 1,84 15:59:33
  • ZOREN 2,27 1,34 15:59:37

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.