DOLAR 47,89570,05%
EURO 55,55890,22%
ALTIN 6.773,280,54
BITCOIN 30476741.1%
İstanbul
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.087 s Değişim: -0.60% -84,90 Adet:   4.060 Mio.Lot Hacim:   90.052 Mio.TL
EN YÜKSEK 14237
EN DÜŞÜK 14,087
Açılış: 14.193 Dünkü Kapanış: 14.172

Verilerin Son Güncelleme Saati : 14:27

MENKUL FİYAT % ZAMAN
  • AEFES 19,12 -1,09 14:27:51
  • AKBNK 68,40 -0,58 14:28:00
  • AKSA 11,69 -0,43 14:28:02
  • AKSEN 84,20 -2,38 14:27:55
  • ALARK 103,70 0,29 14:27:52
  • ALTNY 15,76 -6,02 14:27:34
  • ANSGR 28,54 -0,49 14:27:03
  • ARCLK 94,20 -1,21 14:27:58
  • ASELS 381,50 -1,55 14:28:04
  • ASTOR 334,50 -2,26 14:27:59
  • BALSU 10,77 0,47 14:28:02
  • BERA 13,21 -2,00 14:27:26
  • BIMAS 380,25 1,47 14:27:59
  • BRSAN 653,50 -1,43 14:28:03
  • BRYAT 1.702,00 -0,53 14:27:55
  • BSOKE 33,86 -0,53 14:26:41
  • BTCIM 4,74 0,64 14:28:04
  • CANTE 1,22 2,52 14:27:58
  • CCOLA 81,10 -1,34 14:27:50
  • CIMSA 45,18 -1,01 14:28:03
  • CVKMD 16,98 1,13 14:27:45
  • CWENE 38,14 3,08 14:28:06
  • DAPGM 8,56 -0,81 14:27:48
  • DOAS 174,40 1,87 14:27:59
  • DOHOL 20,80 -0,29 14:26:46
  • DSTKF 1.903,00 -0,37 14:28:06
  • ECILC 76,95 2,60 14:27:56
  • EFOR 18,32 -2,24 14:28:06
  • EKGYO 18,61 1,69 14:27:54
  • ENERY 8,89 -1,11 14:27:59
  • ENJSA 106,70 0,47 14:28:00
  • ENKAI 82,10 -6,33 14:19:03
  • EREGL 37,60 0,59 14:28:00
  • ESEN 3,52 1,44 14:27:44
MENKUL FİYAT % ZAMAN
  • EUPWR 94,90 -2,37 14:28:04
  • EUREN 3,87 -0,51 14:28:05
  • FENER 3,07 -1,60 14:27:59
  • FROTO 79,15 0,06 14:28:04
  • GARAN 129,80 -0,92 14:27:59
  • GENIL 11,07 1,28 14:28:00
  • GESAN 83,55 -1,12 14:26:26
  • GLRMK 178,20 -0,45 14:28:00
  • GRSEL 341,75 -1,80 14:26:49
  • GRTHO 228,20 1,06 14:27:57
  • GSRAY 1,03 0,98 14:27:50
  • GUBRF 436,25 4,05 14:27:43
  • HALKB 33,94 -0,70 14:27:40
  • HEKTS 2,84 1,43 14:28:04
  • IEYHO 181,40 1,57 14:22:37
  • ISCTR 12,45 -0,64 14:28:04
  • ISMEN 32,28 -2,42 14:28:04
  • IZENR 8,58 1,30 14:27:19
  • KCHOL 204,20 -1,45 14:28:02
  • KLRHO 72,90 -9,27 14:28:00
  • KRDMD 43,82 5,64 14:27:59
  • KTLEV 54,90 -0,18 14:27:59
  • KUYAS 64,05 -0,08 14:27:49
  • MAGEN 34,76 -2,41 14:27:32
  • MAVI 38,14 -0,21 14:27:51
  • MGROS 562,50 1,35 14:27:58
  • MIATK 32,64 -0,91 14:27:27
  • MPARK 439,50 0,29 14:27:12
  • OBAMS 5,11 1,39 14:27:58
  • ODAS 7,49 0,00 14:26:55
  • ODINE 3.127,50 -4,06 14:28:04
  • OTKAR 322,25 3,37 14:28:03
  • OYAKC 21,56 -1,19 14:27:55
  • PAHOL 1,32 2,33 14:27:59
MENKUL FİYAT % ZAMAN
  • PASEU 170,60 0,95 14:27:41
  • PATEK 19,77 -0,30 14:27:59
  • PETKM 18,98 -0,94 14:27:52
  • PGSUS 151,30 -0,26 14:28:06
  • PSGYO 3,54 0,00 14:28:06
  • QUAGR 3,20 0,63 14:27:53
  • RALYH 263,75 -1,22 14:26:50
  • REEDR 6,01 0,17 14:27:00
  • SAHOL 88,70 -0,78 14:27:48
  • SARKY 26,48 1,77 14:27:58
  • SASA 2,36 -1,26 14:28:05
  • SISE 39,04 -5,70 14:28:00
  • SKBNK 6,30 5,53 14:28:04
  • SOKM 52,75 0,09 14:27:19
  • TAVHL 280,75 1,72 14:27:50
  • TCELL 103,00 -1,06 14:28:00
  • THYAO 302,00 -1,06 14:28:04
  • TKFEN 232,60 -1,44 14:28:03
  • TOASO 266,00 -0,93 14:27:43
  • TRALT 48,64 3,01 14:27:54
  • TRENJ 94,40 -0,58 14:27:43
  • TRMET 127,90 1,03 14:27:43
  • TSKB 10,95 -0,45 14:28:06
  • TTKOM 53,25 -2,29 14:28:06
  • TUKAS 1,99 0,51 14:27:13
  • TUPRS 362,75 0,28 14:27:59
  • TURSG 6,22 -0,96 14:27:59
  • ULKER 91,25 0,61 14:27:59
  • VAKBN 30,72 -0,13 14:27:57
  • VESTL 22,30 0,27 14:26:52
  • YKBNK 35,30 -0,34 14:27:57
  • ZOREN 2,28 0,00 14:28:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.