BIST 100: 10.666 
Değişim: -0.22% -23,46
Adet: 2.658 Mio.Lot
Hacim: 61.141 Mio.TL
EN YÜKSEK
10723
EN DÜŞÜK
10,623
Açılış: 10.708
Dünkü Kapanış: 10.689
Verilerin Son Güncelleme Saati : 16:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,31
-1,67
16:40:24
-
AGHOL
275,25
-1,52
16:40:15
-
AKBNK
68,00
-0,29
16:40:01
-
AKSA
9,62
-0,31
16:40:18
-
AKSEN
37,80
0,21
16:39:24
-
ALARK
91,85
0,11
16:40:18
-
ALFAS
47,26
1,42
16:39:18
-
ALTNY
96,25
0,16
16:40:19
-
ANSGR
99,15
2,22
16:40:09
-
ARCLK
126,20
-0,32
16:40:01
-
ASELS
183,50
0,49
16:40:23
-
ASTOR
102,80
2,29
16:40:20
-
AVPGY
66,80
1,14
16:40:22
-
BERA
15,93
1,98
16:39:42
-
BIMAS
511,50
0,59
16:39:49
-
BRSAN
364,00
-0,88
16:40:23
-
BRYAT
2.063,00
-2,04
16:40:23
-
BSOKE
13,77
-1,71
16:40:16
-
BTCIM
4,54
-2,37
16:40:23
-
CANTE
1,74
1,16
16:40:17
-
CCOLA
51,25
-0,87
16:40:02
-
CIMSA
50,45
-0,39
16:40:08
-
CLEBI
1.717,00
0,06
16:39:53
-
CWENE
17,07
0,41
16:39:37
-
DOAS
185,90
-0,38
16:39:28
-
DOHOL
15,76
-1,19
16:40:20
-
DSTKF
495,25
-0,50
16:40:21
-
EFORC
131,10
-0,38
16:40:04
-
EGEEN
7.870,00
-2,42
16:40:12
-
EKGYO
19,86
0,35
16:40:21
-
ENERY
8,11
3,71
16:40:23
-
ENJSA
66,30
0,08
16:40:23
-
ENKAI
68,80
0,73
16:40:17
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,00
-0,37
16:39:54
-
EUPWR
32,52
4,03
16:39:55
-
FENER
14,29
1,42
16:40:23
-
FROTO
92,60
-1,80
16:40:19
-
GARAN
141,00
0,93
16:39:22
-
GENIL
169,70
-1,05
16:39:32
-
GESAN
51,90
6,00
16:40:18
-
GLRMK
154,40
8,58
16:40:19
-
GRSEL
289,00
1,05
16:38:53
-
GRTHO
439,25
5,08
16:40:16
-
GSRAY
1,37
1,48
16:40:17
-
GUBRF
254,75
-0,78
16:40:24
-
HALKB
26,94
0,22
16:40:19
-
HEKTS
3,77
0,80
16:40:18
-
IEYHO
12,88
-0,85
16:39:55
-
IPEKE
62,15
-0,56
16:40:24
-
ISCTR
14,65
-0,34
16:40:24
-
ISMEN
41,70
1,36
16:40:15
-
KCAER
14,61
1,95
16:39:43
-
KCHOL
173,40
-1,03
16:40:24
-
KONTR
23,30
-0,26
16:39:54
-
KOZAA
86,70
-0,91
16:40:16
-
KOZAL
24,46
-1,13
16:40:21
-
KRDMD
26,80
-0,45
16:39:44
-
KTLEV
8,89
-0,89
16:39:49
-
KUYAS
59,80
4,91
16:40:17
-
LMKDC
29,18
0,97
16:39:56
-
MAGEN
40,84
-1,11
16:37:46
-
MAVI
41,70
-1,04
16:40:13
-
MGROS
529,50
-0,94
16:40:13
-
MIATK
35,94
-3,80
16:40:24
-
MPARK
373,50
2,89
16:39:42
-
OBAMS
56,65
1,52
16:40:07
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,43
-0,73
16:39:54
-
OTKAR
508,00
0,59
16:39:23
-
OYAKC
24,08
-1,71
16:40:01
-
PASEU
86,90
-2,08
16:40:05
-
PETKM
17,38
-1,03
16:40:08
-
PGSUS
257,00
-2,56
16:40:17
-
RALYH
120,60
1,09
16:40:08
-
REEDR
9,33
-0,53
16:39:49
-
SAHOL
93,20
-0,11
16:40:24
-
SASA
3,16
-2,47
16:40:21
-
SISE
37,26
-1,43
16:40:23
-
SKBNK
6,27
-8,33
16:40:15
-
SMRTG
32,42
1,12
16:40:10
-
SOKM
37,66
-0,79
16:40:08
-
TABGD
194,90
-2,35
16:40:18
-
TAVHL
257,00
0,29
16:40:22
-
TCELL
93,20
-1,11
16:40:14
-
THYAO
294,00
-0,68
16:40:09
-
TKFEN
111,60
0,18
16:39:00
-
TOASO
219,80
-1,35
16:40:12
-
TSKB
13,69
-1,01
16:39:33
-
TTKOM
56,35
-1,74
16:40:20
-
TTRAK
604,00
-0,90
16:39:33
-
TUPRS
166,90
0,12
16:40:22
-
TUREX
10,84
-0,46
16:40:21
-
TURSG
9,68
2,00
16:40:20
-
ULKER
107,30
-1,11
16:40:03
-
VAKBN
29,30
-0,41
16:39:38
-
VESTL
38,16
-1,80
16:37:33
-
YEOTK
41,26
1,08
16:39:59
-
YKBNK
33,32
-0,18
16:40:14
-
ZOREN
3,32
-1,19
16:39:15
