DOLAR %
EURO %
ALTIN 6.734,45-0,53
BITCOIN 0%
İstanbul
28°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.086 s Değişim: -0.17% -23,73 Adet:   4.194 Mio.Lot Hacim:   98.576 Mio.TL
EN YÜKSEK 14229
EN DÜŞÜK 14,078
Açılış: 14.124 Dünkü Kapanış: 14.110

Verilerin Son Güncelleme Saati : 13:17

MENKUL FİYAT % ZAMAN
  • AEFES 19,02 -2,56 13:17:52
  • AKBNK 68,40 -0,58 13:17:50
  • AKSA 12,03 0,59 13:17:52
  • AKSEN 84,40 2,55 13:17:51
  • ALARK 101,30 -0,20 13:17:51
  • ALTNY 16,73 2,14 13:17:50
  • ANSGR 28,50 -1,52 13:17:15
  • ARCLK 95,20 -2,01 13:16:13
  • ASELS 388,50 1,97 13:17:50
  • ASTOR 343,00 3,39 13:17:39
  • BALSU 10,94 -1,44 13:17:35
  • BERA 12,97 -0,23 13:17:03
  • BIMAS 373,50 -2,73 13:17:49
  • BRSAN 624,50 -0,72 13:17:48
  • BRYAT 1.698,00 -2,47 13:17:17
  • BSOKE 36,40 0,05 13:17:28
  • BTCIM 4,75 -1,45 13:17:48
  • CANTE 1,19 -0,83 13:17:50
  • CCOLA 84,45 1,44 13:17:38
  • CIMSA 45,44 0,04 13:17:37
  • CVKMD 16,14 2,22 13:17:50
  • CWENE 38,92 -2,46 13:17:47
  • DAPGM 8,71 1,28 13:17:47
  • DOAS 175,20 -2,34 13:17:51
  • DOHOL 21,32 -1,11 13:17:50
  • DSTKF 1.876,00 0,16 13:17:40
  • ECILC 78,10 2,76 13:17:50
  • EFOR 21,76 1,59 13:17:30
  • EKGYO 18,32 -1,03 13:17:52
  • ENERY 8,95 4,92 13:17:47
  • ENJSA 107,20 0,19 13:17:12
  • ENKAI 85,75 -1,04 13:17:47
  • EREGL 37,26 0,22 13:17:51
  • ESEN 3,38 0,30 13:16:19
MENKUL FİYAT % ZAMAN
  • EUPWR 95,50 2,03 13:17:47
  • EUREN 3,77 -0,26 13:17:25
  • FENER 3,13 1,29 13:17:30
  • FROTO 79,20 -0,69 13:17:48
  • GARAN 129,00 -1,53 13:17:37
  • GENIL 11,70 2,72 13:17:48
  • GESAN 83,15 1,65 13:17:21
  • GLRMK 177,20 0,11 13:17:50
  • GRSEL 349,25 -0,57 13:17:19
  • GRTHO 232,20 1,04 13:17:48
  • GSRAY 1,02 0,00 13:17:43
  • GUBRF 419,75 -1,70 13:17:45
  • HALKB 34,06 -1,22 13:17:47
  • HEKTS 2,82 -1,05 13:17:48
  • IEYHO 178,80 -0,11 13:16:37
  • ISCTR 12,39 -1,35 13:17:37
  • ISMEN 33,26 -1,13 13:17:50
  • IZENR 8,65 0,12 13:17:40
  • KCHOL 204,00 -0,87 13:17:51
  • KLRHO 73,65 -0,27 13:17:27
  • KRDMD 40,40 -1,32 13:17:44
  • KTLEV 50,45 -3,90 13:17:50
  • KUYAS 66,50 -1,99 13:16:30
  • MAGEN 32,02 -0,06 13:17:45
  • MAVI 39,04 0,10 13:16:42
  • MGROS 553,50 -3,23 13:17:47
  • MIATK 30,26 1,27 13:17:50
  • MPARK 430,75 -0,35 13:17:44
  • OBAMS 4,81 0,00 13:17:26
  • ODAS 7,24 -0,96 13:17:40
  • ODINE 3.502,50 5,82 13:17:51
  • OTKAR 320,75 0,16 13:17:49
  • OYAKC 21,24 -1,30 13:17:47
  • PAHOL 1,31 0,77 13:17:51
MENKUL FİYAT % ZAMAN
  • PASEU 137,70 -2,89 13:17:41
  • PATEK 19,28 -0,05 13:17:37
  • PETKM 18,65 0,21 13:17:50
  • PGSUS 151,40 -0,33 13:17:47
  • PSGYO 3,51 2,03 13:16:38
  • QUAGR 3,24 0,62 13:17:23
  • RALYH 241,30 2,77 13:17:49
  • REEDR 5,98 0,50 13:17:51
  • SAHOL 89,85 1,81 13:17:51
  • SARKY 25,48 -2,60 13:17:26
  • SASA 2,45 -1,61 13:17:51
  • SISE 40,64 -0,78 13:17:51
  • SKBNK 6,00 -0,99 13:17:49
  • SOKM 52,85 1,25 13:17:41
  • TAVHL 278,50 -0,18 13:17:47
  • TCELL 103,50 -0,58 13:17:42
  • THYAO 307,75 -0,32 13:17:51
  • TKFEN 227,60 -6,34 13:17:50
  • TOASO 270,75 0,93 13:17:36
  • TRALT 48,04 0,71 13:17:49
  • TRENJ 96,50 1,37 13:17:51
  • TRMET 129,70 1,25 13:17:48
  • TSKB 10,97 -0,72 13:17:23
  • TTKOM 55,55 -1,42 13:17:50
  • TUKAS 2,00 0,00 13:17:22
  • TUPRS 347,00 -1,21 13:17:50
  • TURSG 6,22 -1,43 13:17:41
  • ULKER 87,55 0,11 13:17:21
  • VAKBN 30,78 -0,45 13:17:51
  • VESTL 22,16 0,45 13:16:39
  • YKBNK 34,96 -2,07 13:17:48
  • ZOREN 2,25 -0,44 13:17:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.