DOLAR 50,01600,05%
EURO 56,37910,70%
ALTIN 6.488,632,93
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.544 s Değişim: 4.72% 520,37 Adet:   7.762 Mio.Lot Hacim:   150.953 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:39

MENKUL FİYAT % ZAMAN
  • AEFES 16,80 1,14 16:40:03
  • AGHOL 28,60 4,38 16:40:02
  • AHGAZ 47,26 1,50 16:39:32
  • AKBNK 67,50 8,43 16:40:10
  • AKCNS 189,50 3,55 16:38:44
  • AKFYE 2,92 5,80 16:39:36
  • AKSA 10,44 3,16 16:40:07
  • AKSEN 68,05 8,02 16:39:26
  • ALARK 99,60 4,90 16:40:08
  • ALBRK 8,52 5,71 16:40:01
  • ALFAS 23,86 3,29 16:40:06
  • ALTNY 10,80 6,82 16:39:35
  • ANHYT 94,40 6,97 16:40:00
  • ANSGR 22,80 4,11 16:40:03
  • ARCLK 69,90 4,33 16:40:07
  • ASELS 351,00 2,48 16:40:10
  • ASTOR 167,20 7,52 16:40:10
  • AYGAZ 271,75 5,23 16:40:08
  • BERA 9,79 5,84 16:39:26
  • BIMAS 376,00 4,59 16:40:10
  • BINHO 3,64 9,97 16:26:22
  • BRSAN 666,50 2,54 16:39:49
  • BRYAT 1.307,00 7,57 16:37:38
  • BTCIM 1,73 9,49 16:38:45
  • CANTE 0,97 5,43 16:39:41
  • CCOLA 73,20 -1,08 16:40:10
  • CIMSA 42,24 5,71 16:40:10
  • CVKMD 12,70 9,96 16:39:56
  • CWENE 16,36 9,95 16:38:33
  • DOAS 132,30 2,48 16:39:05
  • DOHOL 17,39 6,17 16:39:50
  • ECILC 48,36 6,01 16:39:45
  • ECZYT 159,60 8,28 16:39:39
  • EGEEN 4.330,00 9,97 16:36:26
  • EGGUB 84,70 2,36 16:39:01
MENKUL FİYAT % ZAMAN
  • EKGYO 17,70 6,82 16:40:08
  • ENERY 14,18 3,13 16:40:03
  • ENJSA 119,00 4,48 16:39:38
  • ENKAI 82,00 2,24 16:40:02
  • ENTRA 4,84 9,26 16:36:38
  • EREGL 32,24 4,34 16:40:10
  • EUREN 2,37 5,80 16:40:11
  • FENER 1,98 3,13 16:40:08
  • FROTO 69,55 5,22 16:40:10
  • GARAN 138,60 7,61 16:40:10
  • GESAN 34,90 7,92 16:40:10
  • GLYHO 16,24 2,14 16:36:54
  • GRSEL 275,25 9,12 16:34:32
  • GRTHO 69,90 8,20 16:38:43
  • GUBRF 289,75 6,23 16:39:54
  • GWIND 18,07 6,73 16:39:24
  • HALKB 41,46 4,28 16:39:47
  • HEKTS 1,83 8,28 16:40:10
  • ISCTR 13,03 5,85 16:40:10
  • ISDMR 52,95 5,37 16:38:51
  • ISMEN 27,80 8,09 16:40:08
  • KARSN 7,43 6,60 16:39:42
  • KATMR 1,19 9,17 16:35:49
  • KCAER 10,09 7,23 16:39:56
  • KCHOL 204,00 4,35 16:40:10
  • KONYA 3.150,00 8,25 16:38:45
  • KORDS 2,52 4,56 16:36:26
  • KRDMD 41,14 7,30 16:40:10
  • LMKDC 22,18 8,73 16:39:47
  • MAVI 36,00 2,86 16:40:02
  • MGROS 456,75 4,88 16:40:10
  • MPARK 404,25 4,73 16:40:08
  • OBAMS 3,68 3,66 16:40:10
  • ODAS 4,70 7,06 16:39:50
  • OTKAR 315,00 4,65 16:39:51
MENKUL FİYAT % ZAMAN
  • OYAKC 19,49 4,34 16:39:41
  • PAHOL 0,74 8,82 16:36:43
  • PETKM 17,89 5,24 16:40:10
  • PGSUS 136,20 7,08 16:40:11
  • RGYAS 177,40 4,05 16:40:08
  • RYGYO 50,55 -1,46 16:39:51
  • RYSAS 28,72 3,16 16:39:03
  • SAHOL 87,35 5,94 16:40:10
  • SASA 1,64 9,33 16:39:55
  • SISE 36,10 4,76 16:40:07
  • SKBNK 3,35 6,01 16:39:14
  • SNGYO 2,41 8,07 16:35:13
  • SOKM 55,00 4,86 16:40:11
  • TABGD 191,70 4,64 16:38:13
  • TAVHL 282,50 5,71 16:40:09
  • TCELL 92,90 -0,96 16:40:09
  • TCKRC 118,10 4,05 16:39:40
  • THYAO 291,50 10,00 16:40:10
  • TKFEN 194,30 1,78 16:39:15
  • TOASO 229,90 5,22 16:39:51
  • TRALT 37,16 8,72 16:40:03
  • TRENJ 74,00 7,17 16:40:08
  • TRGYO 89,10 3,60 16:39:46
  • TRMET 108,60 8,60 16:40:04
  • TSKB 9,98 8,24 16:40:08
  • TTKOM 49,08 3,20 16:40:10
  • TTRAK 369,50 5,87 16:39:46
  • TUPRS 345,00 2,00 16:40:05
  • TURSG 3,58 3,77 16:40:07
  • ULKER 80,95 4,05 16:40:07
  • VAKBN 31,90 7,05 16:40:08
  • VESTL 13,49 9,94 16:38:20
  • YEOTK 24,10 8,95 16:40:07
  • YKBNK 36,62 5,53 16:40:11
  • ZOREN 1,34 9,84 16:37:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.