DOLAR 50,01340,05%
EURO 56,29540,55%
ALTIN 6.507,743,24
BITCOIN 0%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.567 s Değişim: 4.93% 543,31 Adet:   6.225 Mio.Lot Hacim:   100.891 Mio.TL
EN YÜKSEK 11579
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 13:32

MENKUL FİYAT % ZAMAN
  • AEFES 16,84 1,38 13:36:05
  • AGHOL 28,54 4,16 13:36:11
  • AHGAZ 47,28 1,55 13:35:48
  • AKBNK 67,65 8,67 13:36:22
  • AKCNS 189,60 3,61 13:36:14
  • AKFYE 2,91 5,43 13:36:17
  • AKSA 10,50 3,75 13:36:21
  • AKSEN 68,70 9,05 13:35:48
  • ALARK 98,50 3,74 13:36:21
  • ALBRK 8,49 5,33 13:36:20
  • ALTNY 10,80 6,82 13:35:00
  • ANHYT 93,70 6,18 13:35:21
  • ANSGR 22,66 3,47 13:36:21
  • ARCLK 69,70 4,03 13:36:20
  • ASELS 355,25 3,72 13:36:23
  • ASTOR 167,50 7,72 13:36:19
  • AYGAZ 271,00 4,94 13:36:07
  • BERA 9,84 6,38 13:35:46
  • BIMAS 373,25 3,82 13:36:05
  • BINHO 3,64 9,97 13:35:03
  • BRSAN 672,00 3,38 13:36:03
  • BRYAT 1.308,00 7,65 13:35:56
  • BTCIM 1,73 9,49 13:32:41
  • CANTE 0,97 5,43 13:36:07
  • CCOLA 74,25 0,34 13:36:10
  • CIMSA 41,94 4,95 13:35:50
  • CVKMD 12,70 9,96 13:34:39
  • CWENE 16,36 9,95 13:35:17
  • DOAS 133,10 3,10 13:35:49
  • DOHOL 17,26 5,37 13:35:47
  • ECILC 48,30 5,87 13:36:11
  • ECZYT 159,20 8,01 13:33:51
  • EGEEN 4.330,00 9,97 13:30:16
MENKUL FİYAT % ZAMAN
  • EGGUB 85,60 3,44 13:36:15
  • EKGYO 17,73 7,00 13:36:14
  • ENERY 14,24 3,56 13:36:14
  • ENJSA 119,10 4,57 13:35:21
  • ENKAI 81,85 2,06 13:36:18
  • ENTRA 4,68 5,64 13:36:19
  • EREGL 32,34 4,66 13:36:18
  • EUREN 2,39 6,70 13:35:50
  • FENER 1,99 3,65 13:36:22
  • FROTO 69,00 4,39 13:36:08
  • GARAN 139,30 8,15 13:36:22
  • GLRMK 118,90 6,64 13:36:11
  • GLYHO 16,42 3,27 13:36:25
  • GRSEL 267,50 6,05 13:36:09
  • GUBRF 296,00 8,52 13:35:49
  • GWIND 18,07 6,73 13:36:06
  • HALKB 42,12 5,94 13:36:05
  • HEKTS 1,83 8,28 13:36:15
  • ISCTR 13,12 6,58 13:36:19
  • ISDMR 52,95 5,37 13:35:06
  • ISMEN 27,48 6,84 13:36:03
  • KARSN 7,47 7,17 13:35:49
  • KATMR 1,19 9,17 13:35:25
  • KCAER 9,74 3,51 13:35:57
  • KCHOL 203,80 4,25 13:36:21
  • KORDS 2,53 4,98 13:36:02
  • KRDMD 41,26 7,62 13:36:23
  • LMKDC 22,12 8,43 13:36:23
  • MAVI 35,86 2,46 13:36:05
  • MGROS 455,00 4,48 13:35:34
  • MPARK 403,25 4,47 13:34:40
  • OBAMS 3,78 6,48 13:35:21
  • ODAS 4,72 7,52 13:35:57
MENKUL FİYAT % ZAMAN
  • OTKAR 311,50 3,49 13:35:44
  • OYAKC 19,33 3,48 13:36:06
  • PAHOL 0,74 8,82 13:36:20
  • PETKM 17,91 5,35 13:36:20
  • PGSUS 135,70 6,68 13:35:47
  • RGYAS 176,60 3,58 13:36:13
  • SAHOL 87,60 6,25 13:36:22
  • SASA 1,65 10,00 13:35:17
  • SISE 36,18 4,99 13:36:21
  • SNGYO 2,40 7,62 13:28:31
  • SOKM 54,70 4,29 13:35:57
  • TABGD 191,20 4,37 13:35:47
  • TAVHL 279,75 4,68 13:36:21
  • TCELL 93,80 0,00 13:36:22
  • TCKRC 117,20 3,26 13:36:16
  • THYAO 286,75 8,21 13:36:24
  • TKFEN 195,80 2,57 13:36:22
  • TOASO 229,70 5,13 13:36:05
  • TRALT 37,34 9,25 13:36:12
  • TRENJ 74,45 7,82 13:36:19
  • TRGYO 88,70 3,14 13:35:31
  • TRMET 109,40 9,40 13:35:07
  • TSKB 9,90 7,38 13:35:47
  • TTKOM 49,20 3,45 13:36:25
  • TTRAK 366,00 4,87 13:36:24
  • TUKAS 1,79 5,92 13:36:19
  • TUPRS 350,25 3,55 13:36:23
  • TURSG 3,66 6,09 13:35:52
  • ULKER 81,05 4,18 13:36:18
  • VAKBN 32,02 7,45 13:36:23
  • VESTL 13,49 9,94 13:32:48
  • YKBNK 37,00 6,63 13:36:22
  • ZOREN 1,34 9,84 13:34:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.