DOLAR 50,01850,05%
EURO 56,37920,69%
ALTIN 6.495,993,05
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.531 s Değişim: 4.61% 507,86 Adet:   7.678 Mio.Lot Hacim:   149.322 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:37

MENKUL FİYAT % ZAMAN
  • AEFES 16,79 1,08 16:38:44
  • AGHOL 28,56 4,23 16:36:25
  • AHGAZ 47,08 1,12 16:38:42
  • AKBNK 67,40 8,27 16:38:44
  • AKCNS 189,50 3,55 16:38:44
  • AKFYE 2,92 5,80 16:38:36
  • AKSA 10,44 3,16 16:38:43
  • AKSEN 68,05 8,02 16:38:26
  • ALARK 99,65 4,95 16:37:37
  • ALBRK 8,52 5,71 16:38:17
  • ALFAS 23,78 2,94 16:38:32
  • ALTNY 10,80 6,82 16:38:04
  • ANHYT 94,40 6,97 16:37:17
  • ANSGR 22,80 4,11 16:36:27
  • ARCLK 69,65 3,96 16:38:41
  • ASELS 350,50 2,34 16:38:46
  • ASTOR 166,70 7,20 16:38:28
  • AYGAZ 271,50 5,13 16:38:32
  • BERA 9,79 5,84 16:36:42
  • BIMAS 375,25 4,38 16:38:45
  • BINHO 3,64 9,97 16:26:22
  • BRSAN 666,50 2,54 16:38:44
  • BRYAT 1.307,00 7,57 16:37:38
  • BTCIM 1,73 9,49 16:38:45
  • CANTE 0,97 5,43 16:38:40
  • CCOLA 73,20 -1,08 16:38:33
  • CIMSA 42,26 5,76 16:38:44
  • CLEBI 1.238,00 2,65 16:38:17
  • CVKMD 12,70 9,96 16:33:43
  • CWENE 16,36 9,95 16:38:33
  • DOAS 132,30 2,48 16:38:43
  • DOHOL 17,40 6,23 16:37:56
  • ECILC 48,36 6,01 16:38:22
  • ECZYT 159,50 8,21 16:38:43
  • EGEEN 4.330,00 9,97 16:36:26
  • EGGUB 84,60 2,24 16:35:45
MENKUL FİYAT % ZAMAN
  • EKGYO 17,68 6,70 16:38:43
  • ENERY 14,19 3,20 16:38:28
  • ENJSA 118,90 4,39 16:38:46
  • ENKAI 81,90 2,12 16:38:45
  • ENTRA 4,84 9,26 16:36:38
  • EREGL 32,24 4,34 16:38:46
  • EUREN 2,37 5,80 16:38:44
  • FENER 1,99 3,65 16:38:28
  • FROTO 69,50 5,14 16:38:43
  • GARAN 138,40 7,45 16:38:43
  • GESAN 34,82 7,67 16:38:28
  • GLYHO 16,24 2,14 16:36:54
  • GRSEL 275,25 9,12 16:34:32
  • GRTHO 69,90 8,20 16:38:43
  • GUBRF 289,50 6,14 16:38:27
  • GWIND 18,05 6,62 16:38:44
  • HALKB 41,44 4,23 16:38:42
  • HEKTS 1,83 8,28 16:38:21
  • ISCTR 13,01 5,69 16:38:45
  • ISDMR 52,80 5,07 16:37:17
  • ISMEN 27,74 7,85 16:38:42
  • KARSN 7,43 6,60 16:38:43
  • KATMR 1,19 9,17 16:35:49
  • KCAER 10,07 7,01 16:38:46
  • KCHOL 203,90 4,30 16:38:42
  • KONYA 3.150,00 8,25 16:38:45
  • KORDS 2,52 4,56 16:36:26
  • KRDMD 41,16 7,36 16:38:43
  • LMKDC 22,20 8,82 16:38:33
  • MAVI 35,96 2,74 16:37:19
  • MGROS 455,75 4,65 16:38:44
  • MPARK 404,00 4,66 16:37:35
  • OBAMS 3,68 3,66 16:38:45
  • ODAS 4,70 7,06 16:38:29
  • OTKAR 314,50 4,49 16:37:49
  • OYAKC 19,49 4,34 16:38:29
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:36:43
  • PETKM 17,89 5,24 16:38:43
  • PGSUS 136,30 7,15 16:38:40
  • RGYAS 177,10 3,87 16:38:44
  • RYGYO 50,40 -1,75 16:37:04
  • RYSAS 28,68 3,02 16:37:05
  • SAHOL 87,35 5,94 16:38:32
  • SASA 1,64 9,33 16:38:46
  • SISE 36,08 4,70 16:38:43
  • SKBNK 3,35 6,01 16:37:35
  • SNGYO 2,41 8,07 16:35:13
  • SOKM 55,00 4,86 16:37:16
  • TABGD 191,70 4,64 16:38:13
  • TAVHL 282,00 5,52 16:38:45
  • TCELL 92,85 -1,01 16:38:45
  • TCKRC 118,00 3,96 16:38:43
  • THYAO 291,25 9,91 16:38:45
  • TKFEN 194,30 1,78 16:38:19
  • TOASO 229,90 5,22 16:38:31
  • TRALT 37,12 8,60 16:38:45
  • TRENJ 73,95 7,10 16:36:44
  • TRGYO 89,05 3,55 16:38:43
  • TRMET 108,10 8,10 16:38:37
  • TSKB 9,98 8,24 16:38:34
  • TTKOM 49,04 3,11 16:38:33
  • TTRAK 368,75 5,66 16:38:20
  • TUPRS 344,25 1,77 16:38:45
  • TURSG 3,58 3,77 16:38:05
  • ULKER 80,95 4,05 16:38:23
  • VAKBN 31,80 6,71 16:37:10
  • VESTL 13,49 9,94 16:38:20
  • YEOTK 24,10 8,95 16:38:38
  • YKBNK 36,58 5,42 16:38:48
  • ZOREN 1,34 9,84 16:37:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.