DOLAR 50,01850,05%
EURO 56,37920,69%
ALTIN 6.495,993,05
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.494 s Değişim: 4.27% 470,88 Adet:   7.650 Mio.Lot Hacim:   148.148 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:32

MENKUL FİYAT % ZAMAN
  • AEFES 16,73 0,72 16:34:40
  • AGHOL 28,52 4,09 16:34:09
  • AHGAZ 47,08 1,12 16:34:31
  • AKBNK 67,15 7,87 16:34:24
  • AKCNS 189,20 3,39 16:34:23
  • AKFYE 2,91 5,43 16:34:32
  • AKSA 10,44 3,16 16:34:36
  • AKSEN 67,90 7,78 16:33:44
  • ALARK 99,10 4,37 16:33:07
  • ALBRK 8,52 5,71 16:33:47
  • ALFAS 23,76 2,86 16:34:11
  • ALTNY 10,76 6,43 16:32:49
  • ANHYT 93,90 6,40 16:32:50
  • ANSGR 22,80 4,11 16:34:30
  • ARCLK 69,65 3,96 16:34:28
  • ASELS 349,00 1,90 16:34:43
  • ASTOR 166,00 6,75 16:34:38
  • AYGAZ 269,25 4,26 16:33:25
  • BERA 9,79 5,84 16:33:49
  • BIMAS 373,50 3,89 16:34:36
  • BINHO 3,64 9,97 16:26:22
  • BRSAN 664,00 2,15 16:34:43
  • BRYAT 1.306,00 7,49 16:33:44
  • BSOKE 4,42 9,95 16:34:44
  • BTCIM 1,73 9,49 16:32:21
  • CANTE 0,97 5,43 16:33:58
  • CCOLA 73,00 -1,35 16:34:35
  • CIMSA 42,04 5,21 16:34:41
  • CLEBI 1.234,00 2,32 16:34:21
  • CVKMD 12,70 9,96 16:33:43
  • CWENE 16,36 9,95 16:34:23
  • DOAS 131,90 2,17 16:34:39
  • DOHOL 17,34 5,86 16:34:32
  • ECILC 48,28 5,83 16:34:39
  • ECZYT 158,80 7,73 16:34:14
  • EGEEN 4.330,00 9,97 16:34:13
MENKUL FİYAT % ZAMAN
  • EGGUB 84,60 2,24 16:32:22
  • EKGYO 17,60 6,22 16:34:44
  • ENERY 14,18 3,13 16:34:40
  • ENJSA 118,10 3,69 16:34:23
  • ENKAI 81,70 1,87 16:34:40
  • ENTRA 4,84 9,26 16:34:10
  • EREGL 32,10 3,88 16:34:11
  • EUREN 2,36 5,36 16:32:44
  • FROTO 69,15 4,61 16:34:18
  • GARAN 138,00 7,14 16:34:41
  • GESAN 34,80 7,61 16:34:42
  • GLYHO 16,23 2,08 16:32:33
  • GRSEL 275,25 9,12 16:34:32
  • GRTHO 69,80 8,05 16:34:11
  • GUBRF 288,00 5,59 16:34:12
  • GWIND 18,03 6,50 16:34:31
  • HALKB 41,30 3,87 16:34:44
  • HEKTS 1,82 7,69 16:34:12
  • ISCTR 12,96 5,28 16:34:33
  • ISDMR 52,80 5,07 16:32:31
  • ISMEN 27,66 7,54 16:34:26
  • KARSN 7,42 6,46 16:33:01
  • KATMR 1,19 9,17 16:33:22
  • KCAER 10,05 6,80 16:34:37
  • KCHOL 203,20 3,94 16:34:44
  • KONYA 3.145,00 8,08 16:34:44
  • KORDS 2,52 4,56 16:32:33
  • KRDMD 41,06 7,09 16:34:42
  • LMKDC 22,14 8,53 16:33:53
  • MAVI 35,92 2,63 16:34:35
  • MGROS 454,50 4,36 16:34:42
  • MPARK 402,00 4,15 16:34:42
  • OBAMS 3,65 2,82 16:33:11
  • ODAS 4,69 6,83 16:34:42
  • OTKAR 314,00 4,32 16:33:04
  • OYAKC 19,42 3,96 16:34:36
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:34:25
  • PETKM 17,84 4,94 16:34:29
  • PGSUS 135,70 6,68 16:34:44
  • RGYAS 176,40 3,46 16:34:42
  • RYGYO 50,45 -1,66 16:34:13
  • RYSAS 28,68 3,02 16:34:35
  • SAHOL 87,00 5,52 16:34:42
  • SASA 1,64 9,33 16:34:44
  • SISE 35,98 4,41 16:34:27
  • SKBNK 3,34 5,70 16:34:44
  • SNGYO 2,40 7,62 16:33:04
  • SOKM 54,75 4,39 16:34:11
  • TABGD 191,70 4,64 16:31:15
  • TAVHL 280,50 4,96 16:34:10
  • TCELL 92,70 -1,17 16:34:44
  • TCKRC 117,80 3,79 16:34:15
  • THYAO 291,00 9,81 16:34:43
  • TKFEN 193,70 1,47 16:34:44
  • TOASO 229,10 4,85 16:34:36
  • TRALT 37,00 8,25 16:34:21
  • TRENJ 73,75 6,81 16:34:40
  • TRGYO 88,85 3,31 16:34:35
  • TRMET 107,80 7,80 16:33:55
  • TSKB 9,94 7,81 16:33:39
  • TTKOM 48,90 2,82 16:34:41
  • TTRAK 367,75 5,37 16:34:25
  • TUPRS 343,00 1,40 16:34:40
  • TURSG 3,57 3,48 16:34:40
  • ULKER 80,65 3,66 16:34:42
  • VAKBN 31,76 6,58 16:34:42
  • VESTL 13,49 9,94 16:28:45
  • YEOTK 24,00 8,50 16:33:47
  • YKBNK 36,42 4,96 16:34:44
  • ZOREN 1,34 9,84 16:34:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.