DOLAR 50,02040,05%
EURO 56,39770,73%
ALTIN 6.497,933,08
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.458 s Değişim: 3.95% 434,93 Adet:   7.208 Mio.Lot Hacim:   141.317 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:08

MENKUL FİYAT % ZAMAN
  • AEFES 16,66 0,30 16:09:14
  • AGHOL 28,28 3,21 16:09:16
  • AGROT 1,18 7,27 16:08:57
  • AHGAZ 47,30 1,59 16:09:23
  • AKBNK 66,80 7,31 16:09:20
  • AKCNS 188,50 3,01 16:07:59
  • AKSA 10,44 3,16 16:09:13
  • AKSEN 67,85 7,70 16:08:40
  • ALARK 99,25 4,53 16:09:21
  • ALFAS 23,76 2,86 16:08:40
  • ALTNY 10,78 6,63 16:07:43
  • ANHYT 93,20 5,61 16:07:57
  • ANSGR 22,72 3,74 16:07:48
  • ARCLK 69,40 3,58 16:06:27
  • ASELS 348,00 1,61 16:09:24
  • ASTOR 165,50 6,43 16:09:19
  • AVPGY 47,82 4,46 16:09:02
  • AYGAZ 267,50 3,58 16:08:45
  • BERA 9,78 5,73 16:08:48
  • BIMAS 372,00 3,48 16:09:19
  • BINHO 3,64 9,97 16:09:17
  • BRSAN 663,00 2,00 16:09:24
  • BRYAT 1.305,00 7,41 16:07:27
  • BSOKE 4,42 9,95 16:09:24
  • BTCIM 1,73 9,49 16:05:46
  • CANTE 0,97 5,43 16:08:35
  • CCOLA 72,95 -1,42 16:09:13
  • CIMSA 41,66 4,25 16:08:49
  • CLEBI 1.229,00 1,91 16:07:34
  • CVKMD 12,70 9,96 16:07:55
  • CWENE 16,36 9,95 16:08:48
  • DOAS 131,70 2,01 16:08:52
  • DOHOL 17,26 5,37 16:08:03
  • ECILC 48,18 5,61 16:09:18
  • EGEEN 4.330,00 9,97 16:03:04
  • EGGUB 84,40 1,99 16:04:48
MENKUL FİYAT % ZAMAN
  • EKGYO 17,52 5,73 16:08:52
  • ENERY 14,20 3,27 16:08:36
  • ENJSA 117,20 2,90 16:09:23
  • ENKAI 81,45 1,56 16:09:10
  • ENTRA 4,80 8,35 16:08:47
  • EREGL 32,08 3,82 16:09:15
  • EUREN 2,36 5,36 16:09:22
  • FROTO 68,80 4,08 16:08:41
  • GARAN 137,60 6,83 16:09:21
  • GESAN 34,64 7,11 16:08:35
  • GLYHO 16,17 1,70 16:09:01
  • GRTHO 69,70 7,89 16:08:45
  • GSRAY 0,76 5,56 16:07:56
  • GUBRF 287,75 5,50 16:09:06
  • GWIND 17,94 5,97 16:05:36
  • HALKB 41,06 3,27 16:09:21
  • HEKTS 1,83 8,28 16:09:00
  • ISCTR 12,93 5,04 16:09:20
  • ISDMR 52,60 4,68 16:09:09
  • ISMEN 27,50 6,92 16:09:22
  • KARSN 7,39 6,03 16:09:19
  • KATMR 1,18 8,26 16:06:25
  • KCAER 9,89 5,10 16:08:54
  • KCHOL 202,80 3,73 16:09:24
  • KONYA 3.125,00 7,39 16:08:59
  • KORDS 2,52 4,56 16:08:00
  • KRDMD 40,98 6,89 16:09:05
  • KTLEV 4,02 9,84 16:08:59
  • LMKDC 22,06 8,14 16:07:52
  • MAGEN 4,71 7,29 16:08:08
  • MAVI 35,88 2,51 16:09:02
  • MGROS 452,25 3,85 16:09:11
  • MPARK 403,00 4,40 16:08:01
  • OBAMS 3,66 3,10 16:09:23
  • ODAS 4,67 6,38 16:09:00
  • OTKAR 311,50 3,49 16:07:59
MENKUL FİYAT % ZAMAN
  • OYAKC 19,35 3,59 16:08:25
  • PAHOL 0,74 8,82 16:09:14
  • PETKM 17,77 4,53 16:09:07
  • PGSUS 135,60 6,60 16:09:07
  • RGYAS 176,00 3,23 16:08:58
  • RYGYO 50,45 -1,66 16:09:14
  • RYSAS 28,58 2,66 16:09:14
  • SAHOL 86,70 5,15 16:08:49
  • SASA 1,65 10,00 16:07:35
  • SISE 35,92 4,24 16:09:23
  • SKBNK 3,33 5,38 16:09:24
  • SNGYO 2,40 7,62 16:06:30
  • SOKM 54,65 4,19 16:08:37
  • TABGD 190,60 4,04 16:08:10
  • TAVHL 279,00 4,40 16:08:55
  • TCELL 92,15 -1,76 16:09:24
  • THYAO 290,00 9,43 16:09:25
  • TKFEN 193,30 1,26 16:09:02
  • TOASO 227,70 4,21 16:09:15
  • TRALT 36,92 8,02 16:09:10
  • TRENJ 73,40 6,30 16:08:15
  • TRGYO 88,50 2,91 16:08:45
  • TRMET 107,70 7,70 16:09:24
  • TSKB 9,89 7,27 16:08:40
  • TTKOM 48,68 2,35 16:09:15
  • TTRAK 365,75 4,80 16:08:25
  • TUPRS 339,75 0,44 16:09:23
  • TURSG 3,57 3,48 16:08:48
  • ULKER 80,40 3,34 16:08:12
  • VAKBN 31,68 6,31 16:08:25
  • VESTL 13,49 9,94 16:02:51
  • YEOTK 23,86 7,87 16:08:31
  • YKBNK 36,32 4,67 16:08:58
  • ZOREN 1,34 9,84 16:04:28