DOLAR 49,96270,05%
EURO 56,07190,56%
ALTIN 6.340,841,90
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.956 s Değişim: 1.83% 196,67 Adet:   5.059 Mio.Lot Hacim:   106.390 Mio.TL
EN YÜKSEK 11008
EN DÜŞÜK 10,626
Açılış: 10.765 Dünkü Kapanış: 10.760

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN
  • AEFES 16,20 4,99 17:47:03
  • AGHOL 25,22 0,80 17:46:58
  • AHGAZ 46,62 1,22 17:47:07
  • AKBNK 63,45 4,19 17:47:17
  • AKCNS 177,50 0,80 17:47:08
  • AKFYE 2,96 -9,48 17:45:07
  • AKSA 9,94 -0,50 17:47:24
  • AKSEN 62,00 2,31 17:47:29
  • ALARK 94,50 2,94 17:45:41
  • ALBRK 7,92 1,02 17:47:29
  • ALTNY 10,02 -0,50 17:46:58
  • ANHYT 89,35 1,59 17:44:50
  • ANSGR 22,28 0,45 17:46:45
  • ARCLK 66,65 -1,91 17:47:02
  • ASELS 342,50 -1,30 17:47:29
  • ASTOR 152,30 -4,15 17:47:29
  • AYGAZ 260,25 -3,25 17:47:08
  • BERA 9,12 -0,55 17:47:09
  • BIMAS 355,75 2,37 17:47:26
  • BINHO 3,21 -3,89 17:45:03
  • BRSAN 665,00 3,99 17:46:28
  • BRYAT 1.210,00 1,60 17:45:50
  • BTCIM 1,47 0,00 17:41:50
  • CANTE 0,91 0,00 17:47:29
  • CCOLA 75,25 2,94 17:46:41
  • CIMSA 39,76 2,05 17:47:25
  • CVKMD 11,32 1,52 17:47:19
  • CWENE 14,59 6,96 17:47:18
  • DOAS 134,50 -9,85 17:47:24
  • DOHOL 16,31 2,90 17:46:44
  • ECILC 44,54 4,31 17:47:17
  • ECZYT 146,30 1,67 17:47:24
  • EGEEN 3.762,50 0,60 17:47:02
  • EGGUB 78,60 1,29 17:47:17
MENKUL FİYAT % ZAMAN
  • EKGYO 16,79 3,71 17:47:26
  • ENERY 13,63 2,02 17:47:23
  • ENJSA 111,00 5,21 17:45:12
  • ENKAI 79,90 4,24 17:46:55
  • ENTRA 4,40 0,23 17:44:51
  • EREGL 29,96 1,01 17:47:28
  • EUREN 2,20 0,92 17:47:26
  • FENER 1,94 -3,48 17:47:18
  • FROTO 66,75 1,99 17:47:24
  • GARAN 129,20 3,19 17:47:07
  • GLRMK 106,50 3,30 17:47:23
  • GLYHO 15,93 1,59 17:47:28
  • GRSEL 242,20 0,29 17:47:24
  • GUBRF 275,25 9,99 17:47:17
  • GWIND 16,60 1,16 17:45:40
  • HALKB 40,78 2,98 17:47:25
  • HEKTS 1,71 6,87 17:47:24
  • ISCTR 12,31 5,67 17:47:29
  • ISDMR 49,90 0,48 17:46:06
  • ISMEN 25,56 1,35 17:47:05
  • KARSN 6,49 1,25 17:46:36
  • KATMR 1,04 1,96 17:46:53
  • KCAER 8,67 3,34 17:45:41
  • KCHOL 195,80 1,56 17:47:24
  • KORDS 2,40 -1,23 17:47:29
  • KRDMD 37,90 4,81 17:47:13
  • LMKDC 19,32 0,05 17:47:15
  • MAVI 34,28 2,45 17:45:10
  • MGROS 427,25 3,33 17:47:22
  • MPARK 379,25 0,07 17:47:28
  • OBAMS 3,48 -0,57 17:47:14
  • ODAS 4,30 1,18 17:46:46
  • OTKAR 301,75 0,58 17:46:20
  • OYAKC 18,49 3,41 17:47:29
MENKUL FİYAT % ZAMAN
  • PAHOL 0,65 -7,14 17:47:22
  • PETKM 16,46 1,35 17:46:41
  • PGSUS 122,10 6,17 17:47:27
  • RGYAS 166,40 -1,25 17:46:51
  • RYSAS 25,44 2,75 17:47:04
  • SAHOL 83,10 2,47 17:47:01
  • SASA 1,49 2,76 17:47:13
  • SISE 33,30 3,93 17:47:29
  • SNGYO 2,20 0,00 17:43:08
  • SOKM 52,75 1,74 17:45:33
  • TABGD 186,00 -2,62 17:47:17
  • TAVHL 262,25 4,90 17:46:05
  • TCELL 91,55 1,61 17:47:02
  • TCKRC 108,30 2,65 17:45:07
  • THYAO 259,50 7,14 17:47:15
  • TKFEN 200,40 4,70 17:47:29
  • TOASO 221,00 4,64 17:47:10
  • TRALT 34,32 5,86 17:47:29
  • TRENJ 69,85 2,34 17:45:36
  • TRGYO 85,20 -0,06 17:47:10
  • TRMET 99,05 5,32 17:47:18
  • TSKB 9,35 4,59 17:45:53
  • TTKOM 47,20 2,25 17:46:19
  • TTRAK 341,00 1,79 17:45:44
  • TUKAS 1,67 -5,65 17:46:57
  • TUPRS 336,75 -1,97 17:47:29
  • TURSG 3,35 1,82 17:47:02
  • ULKER 76,40 2,83 17:46:44
  • VAKBN 29,66 2,70 17:47:08
  • VESTL 11,16 1,27 17:47:21
  • YKBNK 35,86 5,59 17:47:29
  • ZOREN 1,12 -0,88 17:46:49