DOLAR 49,96270,05%
EURO 56,07190,56%
ALTIN 6.340,841,90
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.964 s Değişim: 1.90% 204,82 Adet:   5.085 Mio.Lot Hacim:   107.110 Mio.TL
EN YÜKSEK 11008
EN DÜŞÜK 10,626
Açılış: 10.765 Dünkü Kapanış: 10.760

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 16,21 5,06 17:49:22
  • AGHOL 25,22 0,80 17:49:36
  • AHGAZ 46,66 1,30 17:49:09
  • AKBNK 63,40 4,11 17:49:26
  • AKCNS 176,80 0,40 17:49:18
  • AKFYE 2,96 -9,48 17:49:13
  • AKSA 9,94 -0,50 17:49:09
  • AKSEN 62,05 2,39 17:49:37
  • ALARK 94,40 2,83 17:49:31
  • ALBRK 7,93 1,15 17:49:17
  • ALTNY 10,03 -0,40 17:49:30
  • ANHYT 89,35 1,59 17:49:34
  • ANSGR 22,26 0,36 17:49:23
  • ARCLK 66,65 -1,91 17:49:24
  • ASELS 342,50 -1,30 17:49:36
  • ASTOR 152,10 -4,28 17:49:40
  • AYGAZ 260,00 -3,35 17:49:30
  • BERA 9,13 -0,44 17:49:16
  • BIMAS 356,00 2,45 17:49:40
  • BINHO 3,21 -3,89 17:49:11
  • BRSAN 663,50 3,75 17:49:40
  • BRYAT 1.208,00 1,43 17:49:13
  • BTCIM 1,48 0,68 17:49:40
  • CANTE 0,91 0,00 17:49:30
  • CCOLA 75,40 3,15 17:49:31
  • CIMSA 39,72 1,95 17:49:12
  • CVKMD 11,33 1,61 17:49:31
  • CWENE 14,58 6,89 17:49:40
  • DOAS 134,50 -9,85 17:49:28
  • DOHOL 16,33 3,03 17:49:17
  • ECILC 44,60 4,45 17:49:22
  • ECZYT 146,50 1,81 17:49:07
  • EGEEN 3.762,50 0,60 17:49:13
  • EGGUB 78,70 1,42 17:48:26
MENKUL FİYAT % ZAMAN
  • EKGYO 16,79 3,71 17:49:00
  • ENERY 13,63 2,02 17:49:31
  • ENJSA 110,90 5,12 17:49:01
  • ENKAI 79,90 4,24 17:49:27
  • ENTRA 4,40 0,23 17:49:18
  • EREGL 29,92 0,88 17:49:40
  • EUREN 2,20 0,92 17:47:26
  • FENER 1,94 -3,48 17:49:21
  • FROTO 66,70 1,91 17:49:37
  • GARAN 129,10 3,12 17:49:38
  • GLRMK 106,60 3,39 17:49:29
  • GLYHO 15,94 1,66 17:49:06
  • GRSEL 242,20 0,29 17:48:38
  • GUBRF 275,25 9,99 17:49:23
  • GWIND 16,60 1,16 17:49:19
  • HALKB 40,84 3,13 17:49:36
  • HEKTS 1,71 6,87 17:49:30
  • ISCTR 12,31 5,67 17:49:40
  • ISDMR 49,72 0,12 17:49:38
  • ISMEN 25,56 1,35 17:49:28
  • KARSN 6,47 0,94 17:49:21
  • KATMR 1,04 1,96 17:49:30
  • KCAER 8,68 3,46 17:49:06
  • KCHOL 195,70 1,50 17:49:28
  • KORDS 2,40 -1,23 17:49:31
  • KRDMD 37,94 4,92 17:49:38
  • LMKDC 19,30 -0,05 17:49:18
  • MAVI 34,32 2,57 17:48:33
  • MGROS 427,50 3,39 17:49:38
  • MPARK 378,00 -0,26 17:49:28
  • OBAMS 3,48 -0,57 17:49:26
  • ODAS 4,29 0,94 17:49:20
  • OTKAR 302,00 0,67 17:49:28
  • OYAKC 18,48 3,36 17:48:42
MENKUL FİYAT % ZAMAN
  • PAHOL 0,65 -7,14 17:49:41
  • PETKM 16,47 1,42 17:49:10
  • PGSUS 122,00 6,09 17:49:30
  • RGYAS 166,20 -1,36 17:49:06
  • RYSAS 25,46 2,83 17:49:27
  • SAHOL 83,00 2,34 17:49:22
  • SASA 1,49 2,76 17:49:38
  • SISE 33,30 3,93 17:49:37
  • SNGYO 2,19 -0,45 17:49:11
  • SOKM 52,75 1,74 17:48:05
  • TABGD 185,60 -2,83 17:49:38
  • TAVHL 262,25 4,90 17:49:37
  • TCELL 91,80 1,89 17:49:27
  • TCKRC 108,00 2,37 17:49:40
  • THYAO 259,75 7,25 17:49:31
  • TKFEN 200,30 4,65 17:49:16
  • TOASO 220,90 4,59 17:49:30
  • TRALT 34,34 5,92 17:49:40
  • TRENJ 69,75 2,20 17:49:29
  • TRGYO 85,20 -0,06 17:49:41
  • TRMET 98,55 4,78 17:49:37
  • TSKB 9,35 4,59 17:49:23
  • TTKOM 47,22 2,30 17:49:37
  • TTRAK 341,00 1,79 17:45:44
  • TUKAS 1,66 -6,21 17:49:40
  • TUPRS 337,25 -1,82 17:49:38
  • TURSG 3,34 1,52 17:49:38
  • ULKER 76,40 2,83 17:49:05
  • VAKBN 29,64 2,63 17:49:30
  • VESTL 11,18 1,45 17:49:17
  • YKBNK 35,84 5,54 17:49:38
  • ZOREN 1,12 -0,88 17:49:14