BIST 100: 10.913 
Değişim: 1.43% 153,81
Adet: 4.058 Mio.Lot
Hacim: 83.802 Mio.TL
EN YÜKSEK
10937
EN DÜŞÜK
10,626
Açılış: 10.765
Dünkü Kapanış: 10.760
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,31
5,70
16:29:08
-
AGHOL
25,16
0,56
16:28:41
-
AGROT
1,06
-2,75
16:27:10
-
AHGAZ
46,70
1,39
16:29:00
-
AKBNK
62,65
2,87
16:29:21
-
AKCNS
177,00
0,51
16:29:11
-
AKFYE
2,97
-9,17
16:29:11
-
AKSA
9,89
-1,00
16:29:12
-
AKSEN
61,65
1,73
16:29:02
-
ALARK
94,75
3,21
16:29:08
-
ALBRK
7,88
0,51
16:28:57
-
ALTNY
9,90
-1,69
16:28:54
-
ANHYT
89,10
1,31
16:29:02
-
ANSGR
22,16
-0,09
16:29:18
-
ARCLK
66,25
-2,50
16:27:50
-
ASELS
342,25
-1,37
16:29:21
-
ASTOR
151,60
-4,59
16:29:19
-
AYGAZ
262,25
-2,51
16:29:17
-
BERA
9,05
-1,31
16:28:33
-
BIMAS
355,25
2,23
16:29:12
-
BINHO
3,18
-4,79
16:29:13
-
BRSAN
665,50
4,07
16:29:18
-
BRYAT
1.205,00
1,18
16:29:21
-
BTCIM
1,42
-3,40
16:28:32
-
CANTE
0,89
-2,20
16:29:21
-
CCOLA
75,20
2,87
16:29:08
-
CIMSA
39,48
1,33
16:29:06
-
CVKMD
11,00
-1,35
16:29:17
-
CWENE
13,41
-1,69
16:29:08
-
DOAS
135,60
-9,12
16:29:12
-
DOHOL
16,26
2,59
16:29:16
-
ECILC
44,06
3,19
16:29:12
-
ECZYT
143,20
-0,49
16:29:03
-
EGEEN
3.707,50
-0,87
16:29:06
MENKUL
FİYAT
%
ZAMAN
-
EGGUB
77,10
-0,64
16:29:14
-
EKGYO
16,67
2,96
16:29:18
-
ENERY
13,64
2,10
16:29:10
-
ENJSA
110,30
4,55
16:29:08
-
ENKAI
79,70
3,98
16:29:16
-
ENTRA
4,40
0,23
16:24:51
-
EREGL
29,74
0,27
16:29:16
-
EUREN
2,20
0,92
16:29:07
-
FENER
1,92
-4,48
16:29:02
-
FROTO
66,40
1,45
16:29:21
-
GARAN
128,80
2,88
16:29:14
-
GLRMK
104,60
1,45
16:29:11
-
GLYHO
16,05
2,36
16:28:30
-
GRSEL
241,20
-0,12
16:28:49
-
GUBRF
266,25
6,39
16:29:16
-
GWIND
16,54
0,79
16:29:07
-
HALKB
40,60
2,53
16:29:18
-
HEKTS
1,68
5,00
16:28:56
-
ISCTR
12,19
4,64
16:29:21
-
ISDMR
48,68
-1,97
16:29:08
-
ISMEN
25,44
0,87
16:29:12
-
KARSN
6,45
0,62
16:28:30
-
KATMR
1,04
1,96
16:28:11
-
KCAER
8,60
2,50
16:28:57
-
KCHOL
195,00
1,14
16:29:10
-
KORDS
2,38
-2,06
16:27:59
-
KRDMD
37,48
3,65
16:29:17
-
LMKDC
19,05
-1,35
16:28:23
-
MAVI
34,10
1,91
16:29:17
-
MGROS
425,25
2,84
16:29:18
-
MPARK
383,00
1,06
16:29:18
-
OBAMS
3,49
-0,29
16:28:02
-
ODAS
4,23
-0,47
16:27:21
-
OTKAR
301,75
0,58
16:29:08
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
18,23
1,96
16:29:04
-
PAHOL
0,65
-7,14
16:29:07
-
PETKM
16,49
1,54
16:29:12
-
PGSUS
120,80
5,04
16:29:18
-
RGYAS
166,70
-1,07
16:29:04
-
RYSAS
25,64
3,55
16:28:51
-
SAHOL
82,90
2,22
16:29:17
-
SASA
1,48
2,07
16:29:13
-
SISE
33,08
3,25
16:29:10
-
SNGYO
2,16
-1,82
16:26:58
-
SOKM
53,05
2,31
16:29:20
-
TABGD
187,80
-1,68
16:29:17
-
TAVHL
260,50
4,20
16:29:08
-
TCELL
91,60
1,66
16:29:08
-
TCKRC
104,40
-1,04
16:29:06
-
THYAO
256,25
5,80
16:29:19
-
TKFEN
200,70
4,86
16:29:12
-
TOASO
218,20
3,31
16:29:08
-
TRALT
33,28
2,65
16:29:15
-
TRENJ
68,60
0,51
16:29:20
-
TRGYO
85,75
0,59
16:29:12
-
TRMET
96,20
2,29
16:29:08
-
TSKB
9,28
3,80
16:28:50
-
TTKOM
47,10
2,04
16:29:08
-
TTRAK
340,75
1,72
16:29:09
-
TUKAS
1,66
-6,21
16:28:28
-
TUPRS
340,50
-0,87
16:29:13
-
TURSG
3,34
1,52
16:28:47
-
ULKER
75,95
2,22
16:29:13
-
VAKBN
29,38
1,73
16:29:21
-
VESTL
11,10
0,73
16:29:21
-
YKBNK
35,50
4,53
16:29:18
-
ZOREN
1,12
-0,88
16:29:12
