DOLAR 49,96640,05%
EURO 56,07570,57%
ALTIN 6.268,120,73
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.906 s Değişim: 1.36% 146,75 Adet:   3.902 Mio.Lot Hacim:   80.344 Mio.TL
EN YÜKSEK 10937
EN DÜŞÜK 10,626
Açılış: 10.765 Dünkü Kapanış: 10.760

Verilerin Son Güncelleme Saati : 16:08

MENKUL FİYAT % ZAMAN
  • AEFES 16,24 5,25 16:09:06
  • AGHOL 25,10 0,32 16:08:41
  • AGROT 1,06 -2,75 16:09:35
  • AHGAZ 46,64 1,26 16:09:09
  • AKBNK 62,30 2,30 16:09:38
  • AKCNS 177,40 0,74 16:09:35
  • AKFYE 3,00 -8,26 16:09:39
  • AKSA 9,85 -1,40 16:09:37
  • AKSEN 61,70 1,82 16:09:10
  • ALARK 94,80 3,27 16:09:34
  • ALBRK 7,86 0,26 16:09:38
  • ALTNY 9,92 -1,49 16:09:20
  • ANHYT 89,10 1,31 16:09:21
  • ANSGR 22,18 0,00 16:08:50
  • ARCLK 66,30 -2,43 16:09:03
  • ASELS 342,25 -1,37 16:09:39
  • ASTOR 153,40 -3,46 16:09:32
  • AYGAZ 262,00 -2,60 16:09:19
  • BERA 9,08 -0,98 16:09:01
  • BIMAS 355,00 2,16 16:09:39
  • BINHO 3,16 -5,39 16:09:23
  • BRSAN 665,00 3,99 16:09:35
  • BRYAT 1.210,00 1,60 16:08:39
  • BTCIM 1,43 -2,72 16:08:39
  • CANTE 0,90 -1,10 16:09:32
  • CCOLA 74,50 1,92 16:09:15
  • CIMSA 39,46 1,28 16:09:06
  • CLEBI 1.173,00 2,62 16:08:36
  • CVKMD 10,99 -1,43 16:09:39
  • CWENE 13,41 -1,69 16:09:33
  • DOAS 136,40 -8,58 16:09:38
  • DOHOL 16,28 2,71 16:09:12
  • ECILC 44,02 3,09 16:08:12
  • ECZYT 144,00 0,07 16:08:31
  • EGEEN 3.690,00 -1,34 16:09:30
MENKUL FİYAT % ZAMAN
  • EGGUB 77,35 -0,32 16:09:17
  • EKGYO 16,62 2,66 16:09:24
  • ENERY 13,65 2,17 16:08:59
  • ENJSA 110,30 4,55 16:09:06
  • ENKAI 79,55 3,78 16:09:39
  • ENTRA 4,40 0,23 16:07:19
  • EREGL 29,62 -0,13 16:09:38
  • EUREN 2,19 0,46 16:08:44
  • FENER 1,93 -3,98 16:09:27
  • FROTO 66,30 1,30 16:09:37
  • GARAN 128,30 2,48 16:09:39
  • GLRMK 104,20 1,07 16:09:27
  • GLYHO 16,04 2,30 16:09:40
  • GRSEL 243,20 0,70 16:07:17
  • GUBRF 267,00 6,69 16:09:38
  • GWIND 16,56 0,91 16:09:23
  • HALKB 40,12 1,31 16:09:33
  • HEKTS 1,67 4,37 16:09:15
  • ISCTR 12,14 4,21 16:09:26
  • ISDMR 48,56 -2,22 16:09:31
  • ISMEN 25,40 0,71 16:09:36
  • KARSN 6,48 1,09 16:05:17
  • KATMR 1,04 1,96 16:08:37
  • KCAER 8,56 2,03 16:09:30
  • KCHOL 194,50 0,88 16:09:39
  • KONYA 2.720,00 -0,55 16:08:46
  • KRDMD 37,34 3,26 16:09:35
  • KTLEV 3,37 -8,67 16:09:39
  • LMKDC 19,13 -0,93 16:07:24
  • MAVI 34,14 2,03 16:09:34
  • MGROS 424,25 2,60 16:09:37
  • MPARK 383,50 1,19 16:08:52
  • OBAMS 3,46 -1,14 16:08:01
  • ODAS 4,24 -0,24 16:08:17
  • OTKAR 302,50 0,83 16:09:08
MENKUL FİYAT % ZAMAN
  • OYAKC 18,24 2,01 16:09:23
  • PAHOL 0,66 -5,71 16:09:28
  • PETKM 16,41 1,05 16:09:27
  • PGSUS 120,90 5,13 16:09:01
  • RALYH 9,40 -9,96 18:10:01
  • RGYAS 166,70 -1,07 16:09:39
  • RYSAS 25,64 3,55 16:08:49
  • SAHOL 82,70 1,97 16:09:39
  • SASA 1,48 2,07 16:09:35
  • SISE 33,02 3,06 16:09:30
  • SNGYO 2,18 -0,91 16:08:22
  • SOKM 53,15 2,51 16:08:34
  • TABGD 187,40 -1,88 16:09:38
  • TAVHL 260,25 4,10 16:08:59
  • TCELL 91,45 1,50 16:09:38
  • TCKRC 105,10 -0,38 16:09:10
  • THYAO 256,00 5,70 16:09:35
  • TKFEN 200,20 4,60 16:09:23
  • TOASO 217,80 3,13 16:09:09
  • TRALT 33,14 2,22 16:09:33
  • TRENJ 68,45 0,29 16:08:34
  • TRGYO 85,70 0,53 16:07:09
  • TRMET 95,65 1,70 16:09:30
  • TSKB 9,26 3,58 16:09:09
  • TTKOM 47,10 2,04 16:09:03
  • TTRAK 341,00 1,79 16:09:10
  • TUKAS 1,67 -5,65 16:08:41
  • TUPRS 340,50 -0,87 16:09:39
  • TURSG 3,34 1,52 16:09:39
  • ULKER 75,95 2,22 16:07:20
  • VAKBN 29,28 1,39 16:08:25
  • VESTL 11,08 0,54 16:09:36
  • YKBNK 35,32 4,00 16:09:28
  • ZOREN 1,11 -1,77 16:09:35