DOLAR 49,96490,05%
EURO 56,09450,60%
ALTIN 6.266,730,70
BITCOIN 3883298-0.11222%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.914 s Değişim: 1.43% 154,27 Adet:   3.821 Mio.Lot Hacim:   78.068 Mio.TL
EN YÜKSEK 10937
EN DÜŞÜK 10,626
Açılış: 10.765 Dünkü Kapanış: 10.760

Verilerin Son Güncelleme Saati : 15:48

MENKUL FİYAT % ZAMAN
  • AEFES 16,32 5,77 15:49:32
  • AGHOL 25,42 1,60 15:49:15
  • AGROT 1,06 -2,75 15:49:29
  • AHGAZ 46,70 1,39 15:49:15
  • AKBNK 62,35 2,38 15:49:20
  • AKSA 9,91 -0,80 15:48:19
  • AKSEN 61,55 1,57 15:49:26
  • ALARK 94,30 2,72 15:48:28
  • ALBRK 7,87 0,38 15:49:12
  • ALTNY 9,88 -1,89 15:49:30
  • ANHYT 89,05 1,25 15:49:29
  • ANSGR 22,12 -0,27 15:47:08
  • ARCLK 66,50 -2,13 15:49:29
  • ASELS 342,00 -1,44 15:49:30
  • ASTOR 152,90 -3,78 15:49:27
  • AVPGY 45,38 -0,26 15:48:45
  • AYGAZ 262,00 -2,60 15:49:27
  • BERA 9,07 -1,09 15:49:22
  • BIMAS 356,25 2,52 15:49:23
  • BINHO 3,16 -5,39 15:47:49
  • BRSAN 665,50 4,07 15:49:26
  • BRYAT 1.210,00 1,60 15:49:12
  • BSOKE 3,63 -7,40 15:48:48
  • BTCIM 1,43 -2,72 15:49:11
  • CANTE 0,90 -1,10 15:49:12
  • CCOLA 74,70 2,19 15:48:27
  • CIMSA 39,42 1,18 15:49:11
  • CLEBI 1.170,00 2,36 15:49:03
  • CVKMD 11,08 -0,63 15:49:11
  • CWENE 13,37 -1,98 15:49:24
  • DOAS 136,60 -8,45 15:49:30
  • DOHOL 16,21 2,27 15:49:29
  • ECILC 44,02 3,09 15:47:53
  • EGEEN 3.685,00 -1,47 15:47:54
MENKUL FİYAT % ZAMAN
  • EKGYO 16,63 2,72 15:49:23
  • ENERY 13,61 1,87 15:49:31
  • ENJSA 110,00 4,27 15:49:28
  • ENKAI 79,55 3,78 15:49:06
  • EREGL 29,72 0,20 15:49:20
  • EUREN 2,19 0,46 15:48:15
  • FENER 1,93 -3,98 15:49:02
  • FROTO 66,45 1,53 15:49:16
  • GARAN 128,50 2,64 15:48:51
  • GESAN 30,66 -1,48 15:49:20
  • GRSEL 243,50 0,83 15:48:51
  • GUBRF 267,25 6,79 15:49:29
  • GWIND 16,53 0,73 15:48:54
  • HALKB 40,24 1,62 15:49:17
  • HEKTS 1,68 5,00 15:49:13
  • ISCTR 12,13 4,12 15:49:23
  • ISMEN 25,32 0,40 15:49:22
  • KARSN 6,46 0,78 15:48:34
  • KCAER 8,57 2,15 15:48:34
  • KCHOL 194,70 0,99 15:48:47
  • KONTR 2,01 9,84 13:55:03
  • KONYA 2.732,50 -0,09 15:47:22
  • KRDMD 37,30 3,15 15:49:20
  • KTLEV 3,43 -7,05 15:49:29
  • LMKDC 19,09 -1,14 15:48:35
  • MAGEN 4,24 -0,24 15:49:32
  • MAVI 34,08 1,85 15:48:39
  • MGROS 425,25 2,84 15:49:22
  • MPARK 386,00 1,85 15:49:29
  • OBAMS 3,46 -1,14 15:48:57
  • ODAS 4,25 0,00 15:48:59
  • OTKAR 301,25 0,42 15:45:03
  • OYAKC 18,25 2,07 15:49:00
  • PAHOL 0,66 -5,71 15:49:32
MENKUL FİYAT % ZAMAN
  • PASEU 23,70 -6,62 15:49:14
  • PETKM 16,36 0,74 15:49:15
  • PGSUS 121,10 5,30 15:49:20
  • RALYH 9,40 -9,96 18:10:01
  • REEDR 2,67 6,80 15:49:19
  • RYGYO 51,85 1,17 15:48:55
  • SAHOL 82,80 2,10 15:49:05
  • SASA 1,48 2,07 15:49:29
  • SELEC 63,80 0,39 15:49:29
  • SISE 33,06 3,18 15:49:15
  • SKBNK 3,05 5,90 15:49:27
  • SMRTG 3,47 -3,07 15:48:59
  • SOKM 53,30 2,80 15:49:31
  • TABGD 188,20 -1,47 15:47:46
  • TAVHL 261,75 4,70 15:48:48
  • TCELL 91,55 1,61 15:49:31
  • TCKRC 106,10 0,57 15:49:15
  • THYAO 256,00 5,70 15:49:29
  • TKFEN 198,60 3,76 15:49:29
  • TOASO 219,80 4,07 15:48:45
  • TRALT 33,38 2,96 15:49:23
  • TRENJ 68,70 0,66 15:49:14
  • TRMET 95,95 2,02 15:49:16
  • TSKB 9,26 3,58 15:48:42
  • TTKOM 47,10 2,04 15:49:24
  • TTRAK 340,50 1,64 15:48:51
  • TUPRS 339,75 -1,09 15:49:25
  • TURSG 3,33 1,22 15:49:22
  • ULKER 75,95 2,22 15:49:22
  • VAKBN 29,34 1,59 15:48:53
  • VESTL 11,18 1,45 15:49:14
  • YEOTK 21,08 -0,94 15:49:20
  • YKBNK 35,38 4,18 15:49:23
  • ZOREN 1,12 -0,88 15:49:29