DOLAR 49,96390,05%
EURO 56,06260,54%
ALTIN 6.268,630,73
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.918 s Değişim: 1.48% 158,74 Adet:   3.889 Mio.Lot Hacim:   80.020 Mio.TL
EN YÜKSEK 10937
EN DÜŞÜK 10,626
Açılış: 10.765 Dünkü Kapanış: 10.760

Verilerin Son Güncelleme Saati : 16:06

MENKUL FİYAT % ZAMAN
  • AEFES 16,26 5,38 16:08:09
  • AGHOL 25,12 0,40 16:08:12
  • AGROT 1,05 -3,67 16:05:53
  • AHGAZ 46,68 1,35 16:08:10
  • AKBNK 62,30 2,30 16:08:15
  • AKFYE 3,00 -8,26 16:07:23
  • AKSA 9,88 -1,10 16:08:11
  • AKSEN 61,75 1,90 16:08:02
  • ALARK 94,80 3,27 16:08:09
  • ALBRK 7,89 0,64 16:04:50
  • ALTNY 9,91 -1,59 16:07:30
  • ANHYT 89,10 1,31 16:07:26
  • ANSGR 22,20 0,09 16:05:42
  • ARCLK 66,45 -2,21 16:07:56
  • ASELS 342,25 -1,37 16:08:15
  • ASTOR 153,90 -3,15 16:08:15
  • AYGAZ 262,00 -2,60 16:08:11
  • BERA 9,07 -1,09 16:07:37
  • BIMAS 355,00 2,16 16:08:15
  • BINHO 3,17 -5,09 16:00:09
  • BRSAN 665,50 4,07 16:07:57
  • BRYAT 1.210,00 1,60 16:03:25
  • BTCIM 1,43 -2,72 16:08:10
  • CANTE 0,89 -2,20 16:08:12
  • CCOLA 74,65 2,12 16:08:09
  • CIMSA 39,48 1,33 16:07:46
  • CLEBI 1.173,00 2,62 16:07:39
  • CVKMD 10,99 -1,43 16:08:12
  • CWENE 13,42 -1,61 16:07:48
  • DOAS 136,60 -8,45 16:08:15
  • DOHOL 16,26 2,59 16:08:16
  • ECILC 44,02 3,09 16:08:12
  • ECZYT 144,20 0,21 16:08:06
  • EGEEN 3.697,50 -1,14 16:07:26
  • EGGUB 77,35 -0,32 16:07:54
MENKUL FİYAT % ZAMAN
  • EKGYO 16,64 2,78 16:07:52
  • ENERY 13,66 2,25 16:08:11
  • ENJSA 110,30 4,55 16:05:28
  • ENKAI 79,65 3,91 16:08:08
  • ENTRA 4,40 0,23 16:07:19
  • EREGL 29,74 0,27 16:08:03
  • EUREN 2,19 0,46 16:04:39
  • FENER 1,92 -4,48 16:07:35
  • FROTO 66,30 1,30 16:07:46
  • GARAN 128,40 2,56 16:08:04
  • GLRMK 104,20 1,07 16:07:15
  • GLYHO 16,02 2,17 16:03:25
  • GRSEL 243,20 0,70 16:07:17
  • GUBRF 266,25 6,39 16:08:12
  • GWIND 16,57 0,98 16:07:48
  • HALKB 40,16 1,41 16:08:03
  • HEKTS 1,67 4,37 16:07:12
  • ISCTR 12,13 4,12 16:08:16
  • ISDMR 48,60 -2,13 16:08:09
  • ISMEN 25,42 0,79 16:05:45
  • KARSN 6,48 1,09 16:05:17
  • KATMR 1,04 1,96 16:08:11
  • KCAER 8,60 2,50 16:07:56
  • KCHOL 194,50 0,88 16:08:12
  • KONYA 2.720,00 -0,55 16:07:39
  • KRDMD 37,44 3,54 16:08:12
  • KTLEV 3,40 -7,86 16:08:14
  • LMKDC 19,13 -0,93 16:07:24
  • MAVI 34,12 1,97 16:07:49
  • MGROS 424,25 2,60 16:07:38
  • MPARK 384,00 1,32 16:08:13
  • OBAMS 3,46 -1,14 16:08:01
  • ODAS 4,24 -0,24 16:07:29
  • OTKAR 302,75 0,92 16:08:01
  • OYAKC 18,25 2,07 16:04:58
MENKUL FİYAT % ZAMAN
  • PAHOL 0,66 -5,71 16:07:49
  • PETKM 16,44 1,23 16:07:56
  • PGSUS 121,00 5,22 16:08:15
  • RALYH 9,40 -9,96 18:10:01
  • RGYAS 166,80 -1,01 16:07:33
  • RYSAS 25,64 3,55 16:07:10
  • SAHOL 82,70 1,97 16:08:03
  • SASA 1,48 2,07 16:08:09
  • SISE 33,02 3,06 16:07:43
  • SNGYO 2,19 -0,45 16:01:14
  • SOKM 53,20 2,60 16:07:54
  • TABGD 188,10 -1,52 16:07:04
  • TAVHL 260,50 4,20 16:08:07
  • TCELL 91,60 1,66 16:05:50
  • TCKRC 105,40 -0,09 16:08:09
  • THYAO 256,00 5,70 16:08:09
  • TKFEN 200,10 4,55 16:08:15
  • TOASO 218,10 3,27 16:08:11
  • TRALT 33,20 2,41 16:08:14
  • TRENJ 68,75 0,73 16:07:31
  • TRGYO 85,70 0,53 16:07:09
  • TRMET 95,80 1,86 16:08:13
  • TSKB 9,26 3,58 16:07:27
  • TTKOM 47,10 2,04 16:08:16
  • TTRAK 340,00 1,49 16:08:00
  • TUKAS 1,66 -6,21 16:07:34
  • TUPRS 340,50 -0,87 16:08:16
  • TURSG 3,33 1,22 16:07:46
  • ULKER 75,95 2,22 16:07:20
  • VAKBN 29,28 1,39 16:08:11
  • VESTL 11,14 1,09 16:08:15
  • YKBNK 35,32 4,00 16:08:11
  • ZOREN 1,12 -0,88 16:04:22