DOLAR 50,01670,05%
EURO 56,40180,74%
ALTIN 6.499,013,10
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.435 s Değişim: 3.74% 411,90 Adet:   7.153 Mio.Lot Hacim:   139.096 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:58

MENKUL FİYAT % ZAMAN
  • AEFES 16,64 0,18 15:58:47
  • AGHOL 28,30 3,28 15:57:16
  • AGROT 1,18 7,27 15:58:48
  • AHGAZ 47,20 1,37 15:58:49
  • AKBNK 66,65 7,07 15:58:44
  • AKSA 10,41 2,87 15:58:38
  • AKSEN 67,50 7,14 15:58:46
  • ALARK 99,20 4,48 15:57:48
  • ALFAS 23,82 3,12 15:58:22
  • ALTNY 10,75 6,33 15:58:45
  • ANHYT 93,50 5,95 15:58:10
  • ANSGR 22,68 3,56 15:57:50
  • ARCLK 69,15 3,21 15:58:46
  • ASELS 346,75 1,24 15:58:48
  • ASTOR 164,80 5,98 15:58:49
  • AVPGY 47,66 4,11 15:58:23
  • AYGAZ 267,50 3,58 15:58:45
  • BERA 9,77 5,62 15:58:29
  • BIMAS 371,75 3,41 15:58:48
  • BINHO 3,64 9,97 15:56:07
  • BRSAN 661,50 1,77 15:58:45
  • BRYAT 1.305,00 7,41 15:53:46
  • BSOKE 4,42 9,95 15:45:06
  • BTCIM 1,73 9,49 15:56:54
  • CANTE 0,96 4,35 15:57:56
  • CCOLA 73,00 -1,35 15:58:28
  • CIMSA 41,48 3,80 15:58:43
  • CLEBI 1.228,00 1,82 15:58:27
  • CVKMD 12,70 9,96 15:57:09
  • CWENE 16,36 9,95 15:52:33
  • DOAS 131,50 1,86 15:58:35
  • DOHOL 17,18 4,88 15:58:38
  • ECILC 47,96 5,13 15:58:08
  • EGEEN 4.330,00 9,97 15:57:35
MENKUL FİYAT % ZAMAN
  • EGGUB 84,10 1,63 15:58:46
  • EKGYO 17,47 5,43 15:58:47
  • ENERY 14,19 3,20 15:58:43
  • ENJSA 116,80 2,55 15:57:57
  • ENKAI 81,35 1,43 15:58:48
  • EREGL 32,02 3,62 15:58:41
  • EUREN 2,36 5,36 15:58:40
  • FROTO 68,55 3,71 15:58:42
  • GARAN 137,20 6,52 15:58:49
  • GESAN 34,54 6,80 15:58:49
  • GOLTS 224,70 3,79 15:56:45
  • GRTHO 69,30 7,28 15:58:39
  • GSRAY 0,76 5,56 15:57:03
  • GUBRF 287,50 5,41 15:58:48
  • HALKB 41,00 3,12 15:58:40
  • HEKTS 1,83 8,28 15:58:27
  • IEYHO 6,26 -3,40 15:58:50
  • ISCTR 12,89 4,71 15:58:41
  • ISMEN 27,44 6,69 15:58:45
  • KARSN 7,35 5,45 15:58:39
  • KATMR 1,18 8,26 15:57:48
  • KCAER 9,79 4,04 15:58:38
  • KCHOL 202,40 3,53 15:58:44
  • KONYA 3.120,00 7,22 15:58:46
  • KRDMD 40,96 6,83 15:58:48
  • KTLEV 4,02 9,84 15:56:17
  • LMKDC 21,88 7,25 15:58:47
  • MAGEN 4,71 7,29 15:58:36
  • MAVI 35,80 2,29 15:57:51
  • MGROS 452,25 3,85 15:58:43
  • MPARK 401,50 4,02 15:56:33
  • OBAMS 3,65 2,82 15:58:39
  • ODAS 4,67 6,38 15:58:36
  • OTKAR 310,75 3,24 15:58:22
MENKUL FİYAT % ZAMAN
  • OYAKC 19,28 3,21 15:58:18
  • PAHOL 0,74 8,82 15:58:35
  • PETKM 17,78 4,59 15:58:41
  • PGSUS 135,10 6,21 15:58:48
  • REEDR 2,66 4,31 15:56:51
  • RYGYO 50,45 -1,66 15:58:46
  • RYSAS 28,52 2,44 15:58:42
  • SAHOL 86,40 4,79 15:58:48
  • SASA 1,65 10,00 15:58:35
  • SISE 35,84 4,00 15:58:49
  • SKBNK 3,31 4,75 15:58:29
  • SOKM 54,30 3,53 15:58:39
  • TABGD 190,30 3,88 15:58:46
  • TAVHL 278,50 4,21 15:58:42
  • TCELL 92,10 -1,81 15:58:48
  • THYAO 289,00 9,06 15:58:46
  • TKFEN 192,60 0,89 15:58:46
  • TOASO 226,30 3,57 15:58:42
  • TRALT 36,90 7,96 15:58:37
  • TRENJ 73,40 6,30 15:57:57
  • TRGYO 88,35 2,73 15:58:24
  • TRMET 107,50 7,50 15:58:49
  • TSKB 9,86 6,94 15:58:19
  • TTKOM 48,64 2,27 15:58:50
  • TTRAK 367,75 5,37 15:57:40
  • TUPRS 340,00 0,52 15:58:43
  • TURSG 3,55 2,90 15:58:36
  • ULKER 80,30 3,21 15:58:47
  • VAKBN 31,48 5,64 15:58:43
  • VESTL 13,49 9,94 15:45:19
  • YEOTK 23,84 7,78 15:58:47
  • YKBNK 36,22 4,38 15:58:45
  • ZOREN 1,34 9,84 15:57:24