DOLAR 50,01670,05%
EURO 56,40180,74%
ALTIN 6.499,013,10
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.447 s Değişim: 3.84% 423,32 Adet:   7.140 Mio.Lot Hacim:   138.365 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:56

MENKUL FİYAT % ZAMAN
  • AEFES 16,64 0,18 15:57:31
  • AGHOL 28,30 3,28 15:57:16
  • AGROT 1,18 7,27 15:57:44
  • AHGAZ 47,26 1,50 15:56:51
  • AKBNK 66,70 7,15 15:57:48
  • AKSA 10,41 2,87 15:57:43
  • AKSEN 67,50 7,14 15:57:47
  • ALARK 99,20 4,48 15:57:48
  • ALFAS 23,94 3,64 15:57:47
  • ALTNY 10,76 6,43 15:57:22
  • ANHYT 93,50 5,95 15:56:45
  • ANSGR 22,68 3,56 15:57:50
  • ARCLK 69,35 3,51 15:54:40
  • ASELS 347,00 1,31 15:57:51
  • ASTOR 164,90 6,05 15:57:50
  • AVPGY 47,70 4,19 15:56:38
  • AYGAZ 267,75 3,68 15:57:50
  • BERA 9,83 6,27 15:56:39
  • BIMAS 371,50 3,34 15:57:43
  • BINHO 3,64 9,97 15:56:07
  • BRSAN 662,50 1,92 15:57:48
  • BRYAT 1.305,00 7,41 15:53:46
  • BSOKE 4,42 9,95 15:45:06
  • BTCIM 1,73 9,49 15:56:54
  • CANTE 0,96 4,35 15:57:47
  • CCOLA 73,00 -1,35 15:57:50
  • CIMSA 41,56 4,00 15:57:50
  • CLEBI 1.230,00 1,99 15:56:21
  • CVKMD 12,70 9,96 15:57:09
  • CWENE 16,36 9,95 15:52:33
  • DOAS 131,80 2,09 15:57:41
  • DOHOL 17,20 5,01 15:57:23
  • ECILC 47,98 5,17 15:57:33
  • EGEEN 4.330,00 9,97 15:57:35
MENKUL FİYAT % ZAMAN
  • EGGUB 84,25 1,81 15:57:20
  • EKGYO 17,48 5,49 15:57:48
  • ENERY 14,19 3,20 15:57:42
  • ENJSA 116,90 2,63 15:57:50
  • ENKAI 81,35 1,43 15:57:45
  • EREGL 32,04 3,69 15:57:48
  • EUREN 2,36 5,36 15:55:26
  • FROTO 68,60 3,78 15:57:34
  • GARAN 137,10 6,44 15:57:47
  • GESAN 34,54 6,80 15:57:13
  • GOLTS 224,70 3,79 15:56:45
  • GRTHO 69,40 7,43 15:57:38
  • GSRAY 0,76 5,56 15:57:03
  • GUBRF 288,00 5,59 15:57:45
  • HALKB 41,08 3,32 15:57:51
  • HEKTS 1,82 7,69 15:57:35
  • IEYHO 6,31 -2,62 15:57:30
  • ISCTR 12,89 4,71 15:57:23
  • ISMEN 27,40 6,53 15:57:46
  • KARSN 7,35 5,45 15:57:10
  • KATMR 1,18 8,26 15:57:48
  • KCAER 9,78 3,93 15:57:20
  • KCHOL 202,40 3,53 15:57:50
  • KONYA 3.122,50 7,30 15:57:11
  • KRDMD 41,02 6,99 15:57:38
  • KTLEV 4,02 9,84 15:56:17
  • LMKDC 21,88 7,25 15:57:48
  • MAGEN 4,71 7,29 15:56:45
  • MAVI 35,80 2,29 15:57:51
  • MGROS 452,50 3,90 15:57:30
  • MPARK 401,50 4,02 15:56:33
  • OBAMS 3,65 2,82 15:57:41
  • ODAS 4,69 6,83 15:57:07
  • OTKAR 312,00 3,65 15:56:24
MENKUL FİYAT % ZAMAN
  • OYAKC 19,28 3,21 15:56:52
  • PAHOL 0,74 8,82 15:57:22
  • PETKM 17,77 4,53 15:57:50
  • PGSUS 135,30 6,37 15:57:51
  • REEDR 2,66 4,31 15:56:51
  • RYGYO 50,70 -1,17 15:57:40
  • RYSAS 28,54 2,51 15:57:46
  • SAHOL 86,40 4,79 15:57:49
  • SASA 1,65 10,00 15:57:43
  • SISE 35,86 4,06 15:57:42
  • SKBNK 3,31 4,75 15:57:18
  • SOKM 54,35 3,62 15:57:40
  • TABGD 190,50 3,98 15:57:26
  • TAVHL 278,25 4,12 15:57:33
  • TCELL 92,15 -1,76 15:57:51
  • THYAO 289,00 9,06 15:57:46
  • TKFEN 192,90 1,05 15:57:51
  • TOASO 226,40 3,62 15:57:31
  • TRALT 36,96 8,13 15:57:12
  • TRENJ 73,40 6,30 15:57:33
  • TRGYO 88,35 2,73 15:56:04
  • TRMET 107,50 7,50 15:57:10
  • TSKB 9,85 6,83 15:56:44
  • TTKOM 48,64 2,27 15:57:36
  • TTRAK 367,75 5,37 15:57:40
  • TUPRS 340,75 0,74 15:57:51
  • TURSG 3,55 2,90 15:57:39
  • ULKER 80,40 3,34 15:57:19
  • VAKBN 31,56 5,91 15:57:46
  • VESTL 13,49 9,94 15:45:19
  • YEOTK 23,86 7,87 15:57:42
  • YKBNK 36,22 4,38 15:57:48
  • ZOREN 1,34 9,84 15:57:24