BIST 100: 10.427
Değişim: 1.07% 110,64
Adet: 5.892 Mio.Lot
Hacim: 117.928 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,98
4,41
17:38:01
-
AGHOL
24,80
1,89
17:37:31
-
AKBNK
53,40
-0,19
17:38:11
-
AKSA
11,98
5,83
17:37:46
-
AKSEN
46,86
4,74
17:38:17
-
ALARK
77,60
0,32
17:38:23
-
ALTNY
67,20
0,37
17:38:12
-
ANSGR
21,18
1,24
17:36:25
-
ARCLK
109,20
0,65
17:37:16
-
ASELS
207,20
-2,26
17:38:23
-
ASTOR
92,20
4,18
17:38:26
-
BALSU
22,06
3,08
17:35:47
-
BIMAS
545,00
0,09
17:38:24
-
BINHO
9,63
-1,53
17:38:01
-
BRSAN
402,25
-0,80
17:38:08
-
BRYAT
1.995,00
-0,40
17:37:31
-
BSOKE
15,85
2,06
17:38:23
-
BTCIM
4,26
5,71
17:38:24
-
CANTE
2,05
0,49
17:38:25
-
CCOLA
46,46
1,89
17:37:36
-
CIMSA
42,58
-0,14
17:38:06
-
CLEBI
1.561,00
-0,51
17:38:25
-
CWENE
23,94
1,44
17:37:58
-
DAPGM
13,29
-0,23
17:37:21
-
DOAS
172,10
1,00
17:38:23
-
DOHOL
18,11
3,01
17:37:53
-
DSTKF
504,00
9,98
17:37:16
-
ECILC
103,70
3,91
17:38:16
-
EFORC
131,40
2,58
17:37:39
-
EGEEN
7.655,00
1,12
17:37:39
-
EKGYO
18,22
0,89
17:38:10
-
ENERY
9,75
3,83
17:38:12
-
ENJSA
78,85
0,51
17:37:59
-
ENKAI
73,40
5,61
17:37:52
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,48
5,86
17:38:24
-
EUPWR
26,36
2,57
17:37:24
-
FENER
10,00
4,49
17:36:36
-
FROTO
91,10
-1,46
17:38:12
-
GARAN
118,10
-1,17
17:38:11
-
GENIL
212,40
2,61
17:36:56
-
GESAN
43,34
2,95
17:37:27
-
GLRMK
184,80
0,60
17:37:46
-
GRSEL
348,25
1,31
17:36:16
-
GRTHO
657,50
6,39
17:38:18
-
GSRAY
1,38
2,99
17:38:24
-
GUBRF
275,25
-0,99
17:37:58
-
HALKB
25,70
2,23
17:38:26
-
HEKTS
3,33
2,78
17:38:23
-
IEYHO
37,40
-0,27
17:38:24
-
IPEKE
69,60
2,88
17:37:48
-
ISCTR
11,76
1,03
17:38:11
-
ISMEN
40,00
2,09
17:38:16
-
KCAER
12,86
2,23
17:38:07
-
KCHOL
157,70
0,51
17:38:17
-
KONTR
31,76
-1,79
17:38:24
-
KOZAA
90,05
2,91
17:37:16
-
KOZAL
24,02
1,61
17:38:12
-
KRDMD
25,26
4,12
17:37:30
-
KTLEV
13,26
2,39
17:38:01
-
KUYAS
50,65
7,49
17:37:11
-
MAGEN
22,12
3,75
17:38:08
-
MAVI
38,30
3,68
17:38:01
-
MGROS
441,75
0,51
17:37:38
-
MIATK
38,34
-1,08
17:38:24
-
MPARK
335,00
-0,89
17:37:39
-
OBAMS
42,46
0,62
17:38:17
-
ODAS
5,23
-1,32
17:37:41
-
OTKAR
434,25
0,64
17:38:18
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,48
1,23
17:37:41
-
PASEU
127,60
-0,23
17:35:48
-
PATEK
28,90
-5,43
17:38:16
-
PETKM
20,60
3,52
17:38:10
-
PGSUS
208,30
-0,19
17:37:48
-
RALYH
174,80
0,63
17:37:53
-
REEDR
10,05
0,70
17:36:27
-
SAHOL
78,25
-0,82
17:38:12
-
SASA
3,10
0,65
17:38:27
-
SISE
34,46
2,32
17:38:25
-
SKBNK
6,61
0,15
17:37:11
-
SOKM
38,12
1,65
17:37:37
-
TABGD
234,30
-0,51
17:38:00
-
TAVHL
225,30
1,95
17:37:03
-
TCELL
95,00
4,57
17:38:24
-
THYAO
299,75
-0,75
17:38:26
-
TKFEN
83,35
0,30
17:37:46
-
TOASO
253,75
1,66
17:37:15
-
TSKB
12,03
-2,35
17:38:07
-
TSPOR
1,19
2,59
17:38:23
-
TTKOM
50,90
3,20
17:37:41
-
TTRAK
550,50
0,73
17:35:48
-
TUKAS
2,64
-1,86
17:38:17
-
TUPRS
178,40
2,47
17:38:18
-
TUREX
8,28
7,67
17:38:26
-
TURSG
9,45
2,72
17:36:15
-
ULKER
99,80
0,81
17:38:07
-
VAKBN
22,26
0,91
17:37:23
-
VESTL
32,52
2,20
17:36:28
-
YEOTK
33,94
1,56
17:38:25
-
YKBNK
28,22
-1,88
17:38:24
-
ZOREN
3,25
3,17
17:38:08