DOLAR 49,96830,06%
EURO 56,09190,60%
ALTIN 6.275,900,85
BITCOIN 0%
İstanbul
20°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.926 s Değişim: 1.55% 166,90 Adet:   3.710 Mio.Lot Hacim:   74.804 Mio.TL
EN YÜKSEK 10937
EN DÜŞÜK 10,626
Açılış: 10.765 Dünkü Kapanış: 10.760

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • AEFES 16,15 4,67 15:31:27
  • AGHOL 25,32 1,20 15:30:34
  • AHGAZ 46,64 1,26 15:31:29
  • AKBNK 62,50 2,63 15:31:33
  • AKCNS 178,40 1,31 15:30:03
  • AKFYE 3,01 -7,95 15:31:08
  • AKSA 9,96 -0,30 15:31:15
  • AKSEN 61,45 1,40 15:31:31
  • ALARK 93,50 1,85 15:31:18
  • ALBRK 7,89 0,64 15:31:34
  • ALTNY 9,94 -1,29 15:31:29
  • ANHYT 89,15 1,36 15:31:04
  • ANSGR 22,14 -0,18 15:30:38
  • ARCLK 66,85 -1,62 15:31:05
  • ASELS 344,75 -0,65 15:31:33
  • ASTOR 154,10 -3,02 15:31:28
  • AYGAZ 262,00 -2,60 15:31:25
  • BERA 9,10 -0,76 15:30:38
  • BIMAS 354,75 2,09 15:31:26
  • BINHO 3,18 -4,79 15:31:00
  • BRSAN 663,00 3,67 15:31:25
  • BRYAT 1.212,00 1,76 15:30:18
  • BTCIM 1,45 -1,36 15:31:37
  • CANTE 0,90 -1,10 15:31:28
  • CCOLA 74,70 2,19 15:31:28
  • CIMSA 39,48 1,33 15:31:26
  • CVKMD 11,15 0,00 15:31:26
  • CWENE 13,46 -1,32 15:30:38
  • DOAS 136,80 -8,31 15:31:35
  • DOHOL 16,22 2,33 15:31:05
  • ECILC 44,20 3,51 15:31:35
  • ECZYT 145,00 0,76 15:31:29
  • EGEEN 3.702,50 -1,00 15:31:26
  • EGGUB 77,85 0,32 15:31:06
MENKUL FİYAT % ZAMAN
  • EKGYO 16,65 2,84 15:31:33
  • ENERY 13,51 1,12 15:31:27
  • ENJSA 110,10 4,36 15:31:06
  • ENKAI 79,70 3,98 15:30:59
  • ENTRA 4,41 0,46 15:30:20
  • EREGL 29,62 -0,13 15:31:35
  • EUREN 2,19 0,46 15:30:55
  • FENER 1,93 -3,98 15:31:11
  • FROTO 66,30 1,30 15:31:37
  • GARAN 128,40 2,56 15:31:28
  • GLRMK 104,50 1,36 15:31:35
  • GLYHO 16,14 2,93 15:31:24
  • GRSEL 243,80 0,95 15:31:10
  • GUBRF 267,00 6,69 15:31:09
  • GWIND 16,55 0,85 15:31:27
  • HALKB 40,30 1,77 15:31:35
  • HEKTS 1,69 5,62 15:31:11
  • ISCTR 12,12 4,03 15:31:29
  • ISDMR 48,58 -2,17 15:31:33
  • ISMEN 25,34 0,48 15:31:33
  • KARSN 6,48 1,09 15:30:50
  • KATMR 1,04 1,96 15:30:59
  • KCAER 8,59 2,38 15:31:26
  • KCHOL 195,00 1,14 15:31:33
  • KORDS 2,36 -2,88 15:30:38
  • KRDMD 36,92 2,10 15:31:32
  • LMKDC 19,08 -1,19 15:31:32
  • MAVI 34,08 1,85 15:31:30
  • MGROS 425,25 2,84 15:31:31
  • MPARK 386,00 1,85 15:31:06
  • OBAMS 3,46 -1,14 15:31:15
  • ODAS 4,27 0,47 15:30:32
  • OTKAR 302,00 0,67 15:30:52
  • OYAKC 18,27 2,18 15:31:26
MENKUL FİYAT % ZAMAN
  • PAHOL 0,66 -5,71 15:31:33
  • PETKM 16,38 0,86 15:31:26
  • PGSUS 121,10 5,30 15:31:33
  • RGYAS 166,60 -1,13 15:31:35
  • RYSAS 25,50 2,99 15:30:55
  • SAHOL 82,70 1,97 15:31:24
  • SASA 1,49 2,76 15:31:34
  • SISE 33,06 3,18 15:31:24
  • SNGYO 2,19 -0,45 15:30:43
  • SOKM 53,30 2,80 15:31:26
  • TABGD 188,10 -1,52 15:31:35
  • TAVHL 261,25 4,50 15:31:17
  • TCELL 91,50 1,55 15:31:07
  • TCKRC 106,20 0,66 15:31:30
  • THYAO 256,25 5,80 15:31:37
  • TKFEN 199,40 4,18 15:31:37
  • TOASO 221,30 4,78 15:31:35
  • TRALT 33,40 3,02 15:31:32
  • TRENJ 68,60 0,51 15:31:04
  • TRGYO 85,85 0,70 15:31:09
  • TRMET 96,10 2,18 15:31:37
  • TSKB 9,27 3,69 15:31:35
  • TTKOM 46,98 1,78 15:31:29
  • TTRAK 340,75 1,72 15:31:05
  • TUKAS 1,67 -5,65 15:31:31
  • TUPRS 340,25 -0,95 15:31:35
  • TURSG 3,35 1,82 15:31:25
  • ULKER 75,95 2,22 15:30:50
  • VAKBN 29,36 1,66 15:30:15
  • VESTL 11,23 1,91 15:31:24
  • YKBNK 35,40 4,24 15:31:22
  • ZOREN 1,13 0,00 15:31:30