DOLAR 50,01860,05%
EURO 56,33800,62%
ALTIN 6.509,563,26
BITCOIN 0%
İstanbul
14°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.464 s Değişim: 4.00% 440,63 Adet:   5.158 Mio.Lot Hacim:   72.676 Mio.TL
EN YÜKSEK 11468
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 12:34

MENKUL FİYAT % ZAMAN
  • AEFES 16,78 1,02 12:35:17
  • AGHOL 28,26 3,14 12:35:10
  • AGROT 1,17 6,36 12:34:37
  • AHGAZ 46,80 0,52 12:34:20
  • AKBNK 66,10 6,18 12:35:15
  • AKCNS 190,00 3,83 12:30:56
  • AKFYE 2,92 5,80 12:35:16
  • AKSA 10,35 2,27 12:35:16
  • AKSEN 68,15 8,17 12:34:18
  • ALARK 97,55 2,74 12:35:13
  • ALTNY 10,84 7,22 12:34:53
  • ANHYT 93,20 5,61 12:35:10
  • ANSGR 22,70 3,65 12:35:17
  • ARCLK 69,35 3,51 12:34:48
  • ASELS 353,75 3,28 12:35:18
  • ASTOR 164,40 5,72 12:35:15
  • AYGAZ 269,00 4,16 12:35:03
  • BERA 9,89 6,92 12:35:15
  • BIMAS 369,00 2,64 12:35:13
  • BRSAN 666,50 2,54 12:34:34
  • BRYAT 1.296,00 6,67 12:34:55
  • BTCIM 1,73 9,49 12:31:49
  • CANTE 0,97 5,43 12:35:15
  • CCOLA 74,15 0,20 12:35:18
  • CIMSA 41,66 4,25 12:34:59
  • CVKMD 12,64 9,44 12:35:15
  • CWENE 16,36 9,95 12:34:24
  • DOAS 132,50 2,63 12:35:16
  • DOHOL 17,07 4,21 12:35:10
  • ECILC 48,38 6,05 12:34:30
  • ECZYT 157,70 6,99 12:34:54
  • EGEEN 4.330,00 9,97 12:33:28
MENKUL FİYAT % ZAMAN
  • EKGYO 17,67 6,64 12:35:15
  • ENERY 13,98 1,67 12:35:10
  • ENJSA 118,60 4,13 12:35:09
  • ENKAI 81,30 1,37 12:35:15
  • ENTRA 4,59 3,61 12:35:15
  • EREGL 32,14 4,01 12:35:18
  • FENER 1,98 3,13 12:34:39
  • FROTO 68,95 4,31 12:35:18
  • GARAN 138,50 7,53 12:35:15
  • GLYHO 16,24 2,14 12:34:47
  • GRSEL 266,00 5,45 12:35:09
  • GSRAY 0,75 4,17 12:34:20
  • GUBRF 294,00 7,79 12:34:46
  • GWIND 18,13 7,09 12:35:16
  • HALKB 41,40 4,12 12:35:17
  • HEKTS 1,82 7,69 12:34:48
  • ISCTR 12,97 5,36 12:35:16
  • ISDMR 52,55 4,58 12:34:14
  • ISMEN 27,54 7,08 12:34:56
  • KARSN 7,42 6,46 12:35:09
  • KCAER 9,74 3,51 12:35:19
  • KCHOL 202,20 3,43 12:35:13
  • KORDS 2,53 4,98 12:34:45
  • KRDMD 41,22 7,51 12:34:59
  • LMKDC 22,10 8,33 12:32:43
  • MAVI 35,78 2,23 12:35:10
  • MGROS 453,25 4,08 12:35:17
  • MPARK 399,75 3,56 12:34:19
  • OBAMS 3,79 6,76 12:34:19
  • ODAS 4,73 7,74 12:35:12
  • OTKAR 311,50 3,49 12:35:00
  • OYAKC 19,23 2,94 12:34:48
MENKUL FİYAT % ZAMAN
  • PAHOL 0,73 7,35 12:34:21
  • PETKM 17,99 5,82 12:35:18
  • PGSUS 135,70 6,68 12:35:16
  • REEDR 2,70 5,88 12:34:28
  • RGYAS 177,10 3,87 12:35:09
  • SAHOL 86,75 5,22 12:35:13
  • SASA 1,65 10,00 12:35:18
  • SISE 36,02 4,53 12:35:13
  • SNGYO 2,39 7,17 12:34:37
  • SOKM 54,05 3,05 12:35:15
  • TABGD 187,60 2,40 12:35:11
  • TAVHL 277,25 3,74 12:35:14
  • TCELL 93,40 -0,43 12:35:18
  • TCKRC 116,30 2,47 12:34:37
  • THYAO 284,00 7,17 12:35:18
  • TKFEN 198,00 3,72 12:35:14
  • TOASO 225,90 3,39 12:35:13
  • TRALT 37,34 9,25 12:35:17
  • TRENJ 74,35 7,68 12:34:51
  • TRMET 109,50 9,50 12:35:13
  • TSKB 9,87 7,05 12:35:15
  • TTKOM 49,28 3,62 12:35:16
  • TTRAK 359,75 3,08 12:35:00
  • TUPRS 350,50 3,62 12:35:13
  • TURSG 3,65 5,80 12:35:13
  • ULKER 81,10 4,24 12:35:18
  • VAKBN 31,44 5,50 12:35:14
  • VESTL 13,49 9,94 12:28:22
  • YKBNK 35,94 3,57 12:35:19
  • ZOREN 1,34 9,84 12:26:36