BIST 100: 11.387 
Değişim: -0.79% -91,01
Adet: 5.624 Mio.Lot
Hacim: 113.244 Mio.TL
EN YÜKSEK
11617
EN DÜŞÜK
11,338
Açılış: 11.547
Dünkü Kapanış: 11.478
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,59
-0,60
16:35:56
-
AGHOL
28,06
-1,54
16:36:09
-
AGROT
1,21
2,54
16:33:51
-
AHGAZ
46,04
-2,25
16:35:47
-
AKBNK
66,75
0,83
16:36:16
-
AKCNS
186,80
-1,53
16:36:06
-
AKFYE
2,97
1,02
16:35:38
-
AKSA
9,97
-4,41
16:36:12
-
AKSEN
67,60
0,15
16:35:58
-
ALARK
102,60
2,60
16:36:13
-
ALBRK
8,35
-2,11
16:35:33
-
ALTNY
10,83
-0,18
16:36:16
-
ANHYT
93,85
-0,21
16:35:59
-
ANSGR
23,20
2,20
16:36:15
-
ARCLK
70,85
2,09
16:36:00
-
ASELS
339,50
-4,03
16:36:14
-
ASTOR
160,20
-3,32
16:36:16
-
AVPGY
49,76
1,30
16:34:49
-
AYGAZ
256,00
-4,48
16:35:43
-
BERA
9,83
0,41
16:35:46
-
BIMAS
369,50
-0,81
16:36:06
-
BINHO
3,87
6,32
16:36:06
-
BRSAN
648,00
-2,92
16:35:08
-
BRYAT
1.296,00
-2,92
16:35:05
-
BTCIM
1,87
8,09
16:36:10
-
CANTE
0,99
3,13
16:36:16
-
CCOLA
69,55
-3,20
16:36:14
-
CIMSA
42,56
2,11
16:36:14
-
CWENE
17,38
6,23
16:36:16
-
DOAS
131,50
0,08
16:35:59
-
DOHOL
17,67
2,32
16:36:07
-
ECILC
49,38
2,70
16:35:52
-
ECZYT
161,40
0,37
16:35:26
-
EGEEN
4.515,00
4,27
16:36:13
MENKUL
FİYAT
%
ZAMAN
-
EGGUB
86,00
2,63
16:36:16
-
EKGYO
17,48
-0,06
16:36:08
-
ENERY
13,92
-1,90
16:35:26
-
ENJSA
118,90
0,25
16:36:10
-
ENKAI
81,10
-0,18
16:35:34
-
ENTRA
4,66
-4,31
16:36:09
-
EREGL
30,56
-4,02
16:36:16
-
EUREN
2,41
2,55
16:34:15
-
FENER
2,11
6,03
16:33:52
-
FROTO
67,85
-1,17
16:36:14
-
GARAN
140,70
2,33
16:36:08
-
GLRMK
118,60
-1,00
16:36:15
-
GLYHO
16,28
2,01
16:35:17
-
GRSEL
278,00
0,27
16:35:46
-
GUBRF
291,50
2,82
16:36:11
-
GWIND
17,97
0,11
16:34:12
-
HALKB
40,36
0,00
16:36:16
-
HEKTS
1,83
0,00
16:35:45
-
ISCTR
13,01
1,09
16:36:07
-
ISDMR
51,15
-2,94
16:34:01
-
ISMEN
26,60
-2,92
16:36:16
-
KARSN
7,64
2,83
16:36:10
-
KATMR
1,20
0,84
16:36:00
-
KCAER
9,92
-2,75
16:36:09
-
KCHOL
201,30
-0,84
16:36:16
-
KORDS
2,57
2,80
16:35:26
-
KRDMD
36,74
-9,95
16:36:13
-
LMKDC
22,00
0,92
16:35:45
-
MAVI
36,00
1,18
16:35:47
-
MGROS
452,00
-0,44
16:36:16
-
MPARK
427,50
5,82
16:36:08
-
OBAMS
3,60
0,00
16:35:31
-
ODAS
4,77
2,36
16:35:35
-
OTKAR
308,50
-2,37
16:36:15
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
19,52
0,98
16:36:12
-
PAHOL
0,78
5,41
16:36:08
-
PASEU
27,86
9,94
16:34:22
-
PETKM
16,96
-4,56
16:36:08
-
PGSUS
139,50
3,64
16:36:11
-
RGYAS
173,20
-1,42
16:35:29
-
RYSAS
26,98
-4,93
16:34:48
-
SAHOL
84,60
-1,86
16:36:00
-
SASA
1,63
-1,21
16:36:13
-
SISE
35,54
-0,17
16:36:09
-
SNGYO
2,44
2,95
16:32:44
-
SOKM
53,75
-1,01
16:36:08
-
TABGD
198,30
3,12
16:36:03
-
TAVHL
292,75
5,02
16:35:50
-
TCELL
92,40
-1,65
16:36:15
-
TCKRC
120,90
0,00
16:36:08
-
THYAO
296,50
1,80
16:36:12
-
TKFEN
197,60
3,56
16:36:04
-
TOASO
222,90
-1,37
16:35:34
-
TRALT
37,84
2,99
16:36:10
-
TRENJ
73,75
1,37
16:35:00
-
TRMET
110,40
2,89
16:36:10
-
TSKB
10,21
3,13
16:36:04
-
TTKOM
49,58
1,39
16:35:36
-
TTRAK
369,75
-0,07
16:36:07
-
TUKAS
1,84
3,37
16:34:04
-
TUPRS
333,75
-2,77
16:36:11
-
TURSG
3,59
1,13
16:35:46
-
ULKER
79,90
-0,75
16:36:10
-
VAKBN
31,64
0,44
16:35:59
-
VESTL
13,71
1,63
16:36:09
-
YKBNK
36,60
2,01
16:36:11
-
ZOREN
1,43
6,72
16:36:12
