DOLAR 49,99040,06%
EURO 55,9349-0,06%
ALTIN 6.278,31-0,97
BITCOIN 0%
İstanbul
19°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.005 s Değişim: 0.39% 43,23 Adet:   2.813 Mio.Lot Hacim:   69.215 Mio.TL
EN YÜKSEK 11054
EN DÜŞÜK 10,843
Açılış: 10.921 Dünkü Kapanış: 10.962

Verilerin Son Güncelleme Saati : 15:36

MENKUL FİYAT % ZAMAN
  • AEFES 16,55 1,91 15:35:47
  • AGHOL 27,00 7,06 15:35:47
  • AHGAZ 46,46 -0,13 15:35:06
  • AKBNK 61,45 -2,92 15:36:15
  • AKCNS 178,40 1,25 15:33:50
  • AKFYE 2,85 -3,39 15:36:14
  • AKSA 10,15 2,42 15:36:07
  • AKSEN 62,85 1,21 15:36:14
  • ALARK 95,05 0,32 15:36:05
  • ALBRK 7,95 0,25 15:34:16
  • ALTNY 10,14 0,90 15:35:14
  • ANHYT 89,05 -0,34 15:35:51
  • ANSGR 21,90 -1,44 15:36:11
  • ARCLK 67,00 0,68 15:34:46
  • ASELS 347,25 1,46 15:36:15
  • ASTOR 157,90 3,20 15:36:16
  • AYGAZ 259,00 0,00 15:34:36
  • BERA 9,27 2,21 15:36:16
  • BIMAS 359,00 0,84 15:36:10
  • BINHO 3,37 2,74 15:33:43
  • BRSAN 659,50 -0,60 15:36:05
  • BRYAT 1.219,00 1,33 15:32:12
  • BTCIM 1,58 8,97 15:35:51
  • CANTE 0,92 2,22 15:35:15
  • CCOLA 75,85 0,66 15:34:57
  • CIMSA 39,90 0,66 15:36:10
  • CVKMD 11,46 1,15 15:36:06
  • CWENE 14,65 0,96 15:35:14
  • DOAS 129,80 -3,35 15:36:05
  • DOHOL 16,33 -0,24 15:36:14
  • ECILC 45,60 1,83 15:36:05
  • ECZYT 146,60 0,55 15:35:51
  • EGEEN 3.917,50 5,74 15:34:36
  • EGGUB 83,65 6,09 15:35:51
MENKUL FİYAT % ZAMAN
  • EKGYO 16,42 -2,09 15:36:15
  • ENERY 13,75 0,73 15:35:02
  • ENJSA 113,30 1,98 15:35:47
  • ENKAI 80,50 0,56 15:36:09
  • ENTRA 4,43 0,91 15:34:04
  • EREGL 30,70 2,27 15:36:05
  • EUREN 2,25 2,74 15:34:29
  • FENER 1,92 -0,52 15:35:37
  • FROTO 66,10 -1,05 15:36:16
  • GARAN 126,50 -2,17 15:36:05
  • GLRMK 109,40 2,53 15:36:14
  • GLYHO 15,97 -0,50 15:34:43
  • GRSEL 248,70 3,41 15:35:20
  • GUBRF 270,50 -1,73 15:34:53
  • GWIND 16,85 1,94 15:36:11
  • HALKB 39,56 -2,47 15:36:09
  • HEKTS 1,69 -0,59 15:36:11
  • ISCTR 12,07 -2,03 15:36:02
  • ISDMR 50,20 1,41 15:35:31
  • ISMEN 25,66 0,55 15:34:51
  • KARSN 7,03 8,15 15:36:07
  • KATMR 1,09 4,81 15:36:12
  • KCAER 9,30 7,76 15:36:10
  • KCHOL 194,60 -0,56 15:36:05
  • KORDS 2,40 1,27 15:36:06
  • KRDMD 38,36 1,16 15:36:05
  • LMKDC 20,08 4,58 15:36:15
  • MAVI 34,72 1,11 15:35:31
  • MGROS 430,75 0,64 15:36:14
  • MPARK 386,50 1,84 15:36:03
  • OBAMS 3,57 2,88 15:35:08
  • ODAS 4,34 1,64 15:34:16
  • OTKAR 303,00 -0,33 15:34:01
  • OYAKC 18,65 0,70 15:36:10
MENKUL FİYAT % ZAMAN
  • PAHOL 0,68 4,62 15:36:13
  • PETKM 17,04 3,21 15:36:10
  • PGSUS 125,90 3,03 15:36:01
  • RGYAS 167,50 -0,12 15:34:56
  • RYSAS 27,14 6,51 15:36:02
  • SAHOL 82,10 -1,08 15:36:10
  • SASA 1,50 1,35 15:36:16
  • SISE 34,16 2,21 15:36:15
  • SNGYO 2,20 0,92 15:35:26
  • SOKM 52,90 0,00 15:36:03
  • TABGD 184,20 3,19 15:34:34
  • TAVHL 265,00 1,15 15:36:04
  • TCELL 91,05 -0,98 15:36:05
  • TCKRC 113,80 5,47 15:36:15
  • THYAO 262,25 0,48 15:36:12
  • TKFEN 195,40 -2,01 15:36:11
  • TOASO 219,70 -0,72 15:36:06
  • TRALT 34,18 0,12 15:36:15
  • TRENJ 69,65 0,07 15:34:33
  • TRGYO 85,25 -0,81 15:35:17
  • TRMET 101,20 2,33 15:35:01
  • TSKB 9,14 -2,45 15:36:06
  • TTKOM 47,40 0,38 15:36:01
  • TTRAK 347,75 3,04 15:29:13
  • TUKAS 1,67 0,00 15:35:54
  • TUPRS 342,00 1,48 15:36:10
  • TURSG 3,48 5,14 15:36:10
  • ULKER 77,65 1,70 15:36:05
  • VAKBN 29,20 -1,35 15:36:15
  • VESTL 12,27 9,95 15:14:42
  • YKBNK 34,14 -4,21 15:36:08
  • ZOREN 1,22 9,91 15:26:27