BIST 100: 11.278
Değişim: 1.28% 143,04
Adet: 3.939 Mio.Lot
Hacim: 70.015 Mio.TL
EN YÜKSEK
11302
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 13:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,10
1,51
13:11:36
-
AGHOL
29,94
0,67
13:11:39
-
AKBNK
67,95
1,12
13:11:26
-
AKSA
10,24
-0,68
13:11:34
-
AKSEN
42,34
-0,70
13:11:37
-
ALARK
92,40
2,33
13:11:32
-
ALFAS
49,02
0,74
13:11:22
-
ALTNY
75,85
-0,52
13:11:40
-
ANSGR
22,50
1,63
13:11:39
-
ARCLK
146,10
0,69
13:11:36
-
ASELS
181,00
-0,28
13:11:34
-
ASTOR
118,90
2,41
13:11:34
-
AVPGY
64,00
-0,16
13:11:08
-
BALSU
25,14
2,11
13:10:38
-
BERA
17,09
-1,67
13:11:35
-
BIMAS
530,00
3,31
13:11:34
-
BINHO
335,00
0,07
13:11:36
-
BRSAN
395,00
0,25
13:11:30
-
BRYAT
2.365,00
1,81
13:11:15
-
BSOKE
13,90
-0,22
13:11:18
-
BTCIM
4,07
0,25
13:11:34
-
CANTE
2,36
1,72
13:11:38
-
CCOLA
50,35
0,70
13:11:28
-
CIMSA
50,00
1,63
13:11:34
-
CLEBI
1.702,00
0,29
13:11:39
-
CWENE
18,20
1,96
13:11:19
-
DOAS
197,50
0,71
13:11:22
-
DOHOL
19,11
-2,65
13:11:34
-
DSTKF
590,50
8,35
13:10:47
-
EFORC
108,00
0,19
13:10:54
-
EGEEN
8.130,00
0,62
13:11:07
-
EKGYO
20,96
4,17
13:11:32
-
ENERY
10,75
2,48
13:11:39
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
72,05
1,48
13:11:15
-
ENKAI
74,45
1,78
13:11:35
-
EREGL
29,66
1,23
13:11:35
-
EUPWR
30,34
1,47
13:11:39
-
FENER
12,89
-0,15
13:11:35
-
FROTO
115,20
1,05
13:11:38
-
GARAN
148,10
1,51
13:11:39
-
GENIL
197,40
-1,10
13:11:37
-
GESAN
49,80
1,47
13:11:35
-
GLRMK
166,00
1,22
13:10:56
-
GRTHO
517,00
2,07
13:11:13
-
GSRAY
1,55
3,33
13:11:40
-
GUBRF
286,25
5,14
13:11:39
-
HALKB
27,56
0,73
13:11:35
-
HEKTS
4,65
0,87
13:11:39
-
IEYHO
15,94
-2,15
13:11:37
-
IPEKE
54,50
2,35
13:11:20
-
ISCTR
15,03
2,52
13:11:38
-
ISMEN
41,84
0,10
13:11:35
-
KCAER
15,31
1,19
13:11:04
-
KCHOL
185,10
1,20
13:11:29
-
KONTR
27,20
1,19
13:11:40
-
KOZAA
74,65
2,19
13:11:37
-
KOZAL
24,18
2,28
13:11:28
-
KRDMD
29,94
1,70
13:11:36
-
KTLEV
9,55
-1,55
13:11:36
-
KUYAS
56,35
-1,05
13:11:32
-
LMKDC
29,48
0,20
13:11:21
-
MAGEN
48,68
-5,29
13:11:39
-
MAVI
42,62
1,62
13:11:39
-
MGROS
499,50
1,27
13:11:40
-
MIATK
40,24
4,19
13:11:28
-
MPARK
373,75
0,20
13:10:25
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
50,70
0,50
13:11:24
-
ODAS
6,15
0,49
13:11:21
-
OTKAR
566,50
-0,44
13:10:10
-
OYAKC
25,48
-0,39
13:11:38
-
PASEU
98,00
1,03
13:11:08
-
PETKM
19,86
0,71
13:11:16
-
PGSUS
260,75
0,77
13:11:36
-
RALYH
133,50
1,52
13:10:55
-
REEDR
10,17
2,01
13:11:12
-
SAHOL
96,95
1,52
13:11:25
-
SASA
4,09
3,28
13:11:39
-
SISE
42,28
0,86
13:11:40
-
SKBNK
7,85
4,81
13:11:35
-
SMRTG
31,10
0,65
13:11:28
-
SOKM
38,72
1,26
13:11:40
-
TABGD
219,40
0,23
13:11:36
-
TAVHL
264,75
0,47
13:11:36
-
TCELL
98,35
0,72
13:11:34
-
THYAO
338,75
0,00
13:11:37
-
TKFEN
104,50
0,67
13:11:06
-
TOASO
246,50
1,86
13:11:38
-
TSKB
14,14
0,64
13:11:26
-
TTKOM
57,90
2,12
13:11:31
-
TTRAK
633,50
2,26
13:11:13
-
TUPRS
167,70
2,26
13:11:39
-
TUREX
10,94
-0,27
13:11:40
-
TURSG
10,19
0,20
13:11:35
-
ULKER
116,20
0,87
13:11:16
-
VAKBN
28,58
1,20
13:11:17
-
VESTL
39,72
2,11
13:11:32
-
YEOTK
38,32
0,79
13:11:27
-
YKBNK
33,48
1,21
13:11:35
-
ZOREN
4,22
5,50
13:11:16