BIST 100: 11.265
Değişim: 1.17% 130,40
Adet: 7.337 Mio.Lot
Hacim: 103.095 Mio.TL
EN YÜKSEK
11302
EN DÜŞÜK
11,187
Açılış: 11.196
Dünkü Kapanış: 11.135
Verilerin Son Güncelleme Saati : 15:50
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,94
0,62
15:51:07
-
AGHOL
29,88
0,47
15:50:35
-
AGROT
8,21
1,99
15:50:38
-
AHGAZ
35,52
0,00
15:51:03
-
AKBNK
67,80
0,89
15:51:05
-
AKSA
10,26
-0,48
15:51:02
-
AKSEN
42,30
-0,80
15:50:53
-
ALARK
91,80
1,66
15:51:01
-
ALFAS
49,40
1,52
15:50:49
-
ALTNY
75,80
-0,59
15:51:06
-
ANHYT
84,70
0,59
15:51:01
-
ANSGR
22,46
1,45
15:50:47
-
ARCLK
145,90
0,55
15:51:02
-
ARDYZ
28,78
0,00
15:50:55
-
ASELS
179,90
-0,88
15:51:05
-
ASTOR
117,50
1,21
15:51:05
-
AVPGY
63,75
-0,55
15:49:39
-
BERA
17,08
-1,73
15:51:08
-
BIMAS
527,00
2,73
15:51:04
-
BRSAN
392,75
-0,32
15:51:02
-
BRYAT
2.339,00
0,69
15:51:02
-
BSOKE
13,87
-0,43
15:50:01
-
BTCIM
4,06
0,00
15:51:03
-
CANTE
2,50
7,76
15:51:08
-
CCOLA
50,40
0,80
15:51:03
-
CIMSA
49,84
1,30
15:51:07
-
CLEBI
1.696,00
-0,06
15:50:52
-
CWENE
18,15
1,68
15:51:02
-
DOAS
196,50
0,20
15:51:06
-
DOHOL
19,17
-2,34
15:51:05
-
EFORC
107,00
-0,74
15:50:10
-
EGEEN
8.110,00
0,37
15:49:43
-
EKGYO
20,86
3,68
15:51:07
-
ENERY
10,70
2,00
15:51:04
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
71,95
1,34
15:51:06
-
ENKAI
74,25
1,50
15:51:05
-
EREGL
29,68
1,30
15:51:06
-
EUPWR
30,40
1,67
15:50:52
-
FROTO
114,30
0,26
15:50:52
-
GARAN
147,50
1,10
15:51:07
-
GENIL
197,60
-1,00
15:50:47
-
GESAN
49,82
1,51
15:51:01
-
GOLTS
343,75
1,03
15:50:04
-
GRSEL
307,00
-0,97
15:50:26
-
GRTHO
507,00
0,10
15:50:57
-
GSRAY
1,58
5,33
15:51:05
-
GUBRF
285,25
4,78
15:51:04
-
HALKB
27,54
0,66
15:51:05
-
HEKTS
4,82
4,56
15:51:08
-
IEYHO
15,73
-3,44
15:50:46
-
ISCTR
15,05
2,66
15:51:01
-
ISMEN
41,64
-0,38
15:51:07
-
KARSN
10,87
0,83
15:51:00
-
KCAER
15,43
1,98
15:50:41
-
KCHOL
185,30
1,31
15:50:53
-
KONTR
27,36
1,79
15:51:08
-
KONYA
5.387,50
0,98
15:48:52
-
KOZAA
74,65
2,19
15:51:04
-
KOZAL
24,16
2,20
15:51:01
-
KRDMD
29,98
1,83
15:51:01
-
KTLEV
9,52
-1,86
15:51:01
-
LMKDC
29,62
0,68
15:51:07
-
MAGEN
48,12
-6,38
15:51:03
-
MAVI
42,68
1,76
15:51:04
-
MGROS
496,75
0,71
15:51:04
-
MIATK
40,26
4,25
15:51:07
-
MPARK
374,75
0,47
15:51:07
-
OBAMS
50,40
-0,10
15:51:01
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,21
1,47
15:51:01
-
OTKAR
564,50
-0,79
15:50:40
-
OYAKC
25,62
0,16
15:51:03
-
PASEU
97,60
0,62
15:51:05
-
PETKM
19,80
0,41
15:51:07
-
PGSUS
260,50
0,68
15:51:06
-
RALYH
132,40
0,68
15:50:52
-
REEDR
10,18
2,11
15:51:04
-
RYGYO
24,00
1,35
15:49:43
-
SAHOL
97,45
2,04
15:51:08
-
SASA
4,29
8,33
15:51:08
-
SELEC
87,80
-2,61
15:50:42
-
SISE
42,34
1,00
15:51:05
-
SKBNK
7,92
5,74
15:51:07
-
SMRTG
31,12
0,71
15:51:01
-
SOKM
38,58
0,89
15:51:04
-
TABGD
216,70
-1,01
15:51:04
-
TAVHL
263,75
0,09
15:51:02
-
TCELL
98,50
0,87
15:51:07
-
THYAO
337,75
-0,30
15:51:07
-
TKFEN
105,20
1,35
15:51:04
-
TOASO
245,90
1,61
15:51:07
-
TSKB
14,12
0,50
15:51:04
-
TTKOM
58,00
2,29
15:51:02
-
TTRAK
633,50
2,26
15:50:52
-
TUPRS
168,00
2,44
15:51:02
-
TURSG
10,16
-0,10
15:50:54
-
ULKER
115,90
0,61
15:50:52
-
VAKBN
28,52
0,99
15:50:58
-
VESTL
39,74
2,16
15:51:05
-
YEOTK
38,22
0,53
15:51:01
-
YKBNK
33,48
1,21
15:51:08
-
ZOREN
4,18
4,50
15:51:07