DOLAR 50,01630,05%
EURO 56,36880,67%
ALTIN 6.496,503,06
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.475 s Değişim: 4.10% 451,76 Adet:   6.887 Mio.Lot Hacim:   127.347 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:15

MENKUL FİYAT % ZAMAN
  • AEFES 16,67 0,36 15:17:34
  • AGHOL 28,12 2,63 15:17:37
  • AHGAZ 47,28 1,55 15:15:56
  • AKBNK 66,50 6,83 15:17:36
  • AKCNS 188,80 3,17 15:16:09
  • AKFYE 2,92 5,80 15:15:15
  • AKSA 10,41 2,87 15:16:04
  • AKSEN 67,60 7,30 15:17:34
  • ALARK 98,55 3,79 15:17:18
  • ALBRK 8,50 5,46 15:17:07
  • ALTNY 10,78 6,63 15:17:15
  • ANHYT 92,90 5,27 15:15:54
  • ANSGR 22,62 3,29 15:17:25
  • ARCLK 68,90 2,84 15:17:28
  • ASELS 352,25 2,85 15:17:38
  • ASTOR 167,80 7,91 15:17:40
  • AYGAZ 268,75 4,07 15:16:32
  • BERA 9,82 6,16 15:17:01
  • BIMAS 370,50 3,06 15:17:39
  • BINHO 3,64 9,97 15:17:17
  • BRSAN 664,50 2,23 15:17:30
  • BRYAT 1.304,00 7,33 15:17:40
  • BTCIM 1,73 9,49 15:17:34
  • CANTE 0,96 4,35 15:17:12
  • CCOLA 72,95 -1,42 15:17:34
  • CIMSA 41,50 3,85 15:16:52
  • CVKMD 12,70 9,96 15:16:51
  • CWENE 16,36 9,95 15:16:40
  • DOAS 131,90 2,17 15:17:39
  • DOHOL 17,17 4,82 15:17:07
  • ECILC 47,84 4,87 15:17:40
  • ECZYT 158,40 7,46 15:16:30
  • EGEEN 4.330,00 9,97 15:12:29
  • EGGUB 84,85 2,54 15:16:16
MENKUL FİYAT % ZAMAN
  • EKGYO 17,51 5,67 15:17:34
  • ENERY 14,20 3,27 15:17:34
  • ENJSA 117,70 3,34 15:17:07
  • ENKAI 81,65 1,81 15:17:38
  • ENTRA 4,80 8,35 15:16:24
  • EREGL 32,02 3,62 15:17:32
  • EUREN 2,37 5,80 15:14:03
  • FENER 1,97 2,60 15:14:29
  • FROTO 68,55 3,71 15:17:25
  • GARAN 136,90 6,29 15:17:36
  • GLRMK 118,10 5,92 15:16:37
  • GLYHO 16,24 2,14 15:15:36
  • GRSEL 266,75 5,75 15:14:36
  • GUBRF 288,75 5,87 15:17:39
  • GWIND 17,92 5,85 15:12:29
  • HALKB 41,44 4,23 15:17:39
  • HEKTS 1,82 7,69 15:17:29
  • ISCTR 12,87 4,55 15:17:39
  • ISDMR 52,40 4,28 15:17:15
  • ISMEN 27,20 5,75 15:17:40
  • KARSN 7,36 5,60 15:16:51
  • KATMR 1,18 8,26 15:17:37
  • KCAER 9,68 2,87 15:17:33
  • KCHOL 203,00 3,84 15:17:34
  • KORDS 2,50 3,73 15:17:17
  • KRDMD 41,00 6,94 15:17:39
  • LMKDC 21,88 7,25 15:16:20
  • MAVI 35,56 1,60 15:17:18
  • MGROS 451,00 3,56 15:17:34
  • MPARK 399,25 3,43 15:16:56
  • OBAMS 3,64 2,54 15:17:37
  • ODAS 4,68 6,61 15:16:22
  • OTKAR 310,75 3,24 15:17:39
  • OYAKC 19,25 3,05 15:17:17
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 15:17:01
  • PETKM 17,87 5,12 15:17:27
  • PGSUS 134,80 5,97 15:17:35
  • RGYAS 175,40 2,87 15:17:39
  • RYSAS 28,40 2,01 15:17:17
  • SAHOL 86,50 4,91 15:17:34
  • SASA 1,65 10,00 15:16:53
  • SISE 35,88 4,12 15:17:34
  • SNGYO 2,38 6,73 15:17:17
  • SOKM 54,10 3,15 15:17:28
  • TABGD 190,70 4,09 15:17:35
  • TAVHL 278,50 4,21 15:17:34
  • TCELL 92,60 -1,28 15:17:40
  • TCKRC 116,80 2,91 15:17:35
  • THYAO 288,00 8,68 15:17:40
  • TKFEN 193,20 1,20 15:17:36
  • TOASO 226,80 3,80 15:17:39
  • TRALT 36,82 7,72 15:17:36
  • TRENJ 73,50 6,44 15:17:33
  • TRGYO 88,15 2,50 15:17:28
  • TRMET 107,70 7,70 15:16:55
  • TSKB 9,84 6,72 15:16:57
  • TTKOM 48,66 2,31 15:17:39
  • TTRAK 366,75 5,09 15:17:04
  • TUKAS 1,80 6,51 15:16:36
  • TUPRS 345,50 2,14 15:17:39
  • TURSG 3,60 4,35 15:17:38
  • ULKER 80,15 3,02 15:17:17
  • VAKBN 31,54 5,84 15:17:39
  • VESTL 13,49 9,94 15:04:24
  • YKBNK 36,24 4,44 15:17:40
  • ZOREN 1,34 9,84 15:14:50