DOLAR 41,8513 0,23%
EURO 48,6396 0,43%
ALTIN 5.625,711,03
BITCOIN 46712390.57913%
İstanbul
18°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.461 s Değişim: 1.40% 144,29 Adet:   6.287 Mio.Lot Hacim:   126.690 Mio.TL
EN YÜKSEK 10501
EN DÜŞÜK 10,289
Açılış: 10.357 Dünkü Kapanış: 10.316

Verilerin Son Güncelleme Saati : 17:57

MENKUL FİYAT % ZAMAN
  • AEFES 14,05 4,93 17:58:44
  • AGHOL 24,84 2,05 17:57:28
  • AKBNK 53,60 0,19 17:58:45
  • AKSA 11,98 5,83 17:58:38
  • AKSEN 47,76 6,75 17:58:43
  • ALARK 77,70 0,45 17:58:38
  • ALTNY 67,40 0,67 17:58:45
  • ANSGR 21,22 1,43 17:58:31
  • ARCLK 108,90 0,37 17:58:42
  • ASELS 208,10 -1,84 17:58:46
  • ASTOR 92,60 4,63 17:58:43
  • BALSU 21,82 1,96 17:58:24
  • BIMAS 548,00 0,64 17:58:44
  • BINHO 9,60 -1,84 17:58:43
  • BRSAN 402,75 -0,68 17:58:25
  • BRYAT 1.999,00 -0,20 17:58:40
  • BSOKE 15,83 1,93 17:58:40
  • BTCIM 4,23 4,96 17:58:38
  • CANTE 2,05 0,49 17:58:42
  • CCOLA 46,62 2,24 17:58:30
  • CIMSA 42,80 0,38 17:58:46
  • CLEBI 1.566,00 -0,19 17:58:20
  • CWENE 23,98 1,61 17:58:36
  • DAPGM 13,26 -0,45 17:58:22
  • DOAS 172,80 1,41 17:58:31
  • DOHOL 18,25 3,81 17:58:42
  • DSTKF 504,00 9,98 17:58:06
  • ECILC 105,10 5,31 17:58:41
  • EFORC 131,20 2,42 17:58:42
  • EGEEN 7.660,00 1,19 17:57:46
  • EKGYO 18,59 2,93 17:58:37
  • ENERY 9,77 4,05 17:58:33
  • ENJSA 79,45 1,27 17:58:42
  • ENKAI 73,90 6,33 17:58:46
MENKUL FİYAT % ZAMAN
  • EREGL 27,74 6,86 17:58:46
  • EUPWR 26,34 2,49 17:58:14
  • FENER 9,95 3,97 17:58:43
  • FROTO 91,35 -1,19 17:58:36
  • GARAN 118,60 -0,75 17:58:46
  • GENIL 211,10 1,98 17:58:40
  • GESAN 43,40 3,09 17:58:10
  • GLRMK 185,50 0,98 17:58:32
  • GRSEL 349,75 1,75 17:58:27
  • GRTHO 661,00 6,96 17:58:42
  • GSRAY 1,37 2,24 17:58:29
  • GUBRF 275,75 -0,81 17:58:46
  • HALKB 25,88 2,94 17:58:39
  • HEKTS 3,34 3,09 17:58:31
  • IEYHO 36,90 -1,60 17:58:43
  • IPEKE 69,90 3,33 17:58:36
  • ISCTR 11,81 1,46 17:58:46
  • ISMEN 40,42 3,16 17:58:40
  • KCAER 12,91 2,62 17:57:28
  • KCHOL 158,80 1,21 17:58:44
  • KONTR 31,38 -2,97 17:58:43
  • KOZAA 90,25 3,14 17:58:16
  • KOZAL 24,08 1,86 17:58:41
  • KRDMD 25,46 4,95 17:58:27
  • KTLEV 13,25 2,32 17:58:39
  • KUYAS 50,10 6,32 17:58:11
  • MAGEN 22,28 4,50 17:58:32
  • MAVI 38,38 3,90 17:58:43
  • MGROS 444,00 1,02 17:58:41
  • MIATK 38,70 -0,15 17:58:37
  • MPARK 335,75 -0,67 17:58:31
  • OBAMS 42,56 0,85 17:58:35
  • ODAS 5,25 -0,94 17:58:32
  • OTKAR 435,75 0,98 17:58:29
MENKUL FİYAT % ZAMAN
  • OYAKC 21,64 1,98 17:58:41
  • PASEU 126,70 -0,94 17:58:40
  • PATEK 28,84 -5,63 17:58:42
  • PETKM 20,82 4,62 17:58:42
  • PGSUS 209,20 0,24 17:58:41
  • RALYH 175,00 0,75 17:58:30
  • REEDR 10,05 0,70 17:58:41
  • SAHOL 78,75 -0,19 17:58:42
  • SASA 3,14 1,95 17:58:46
  • SISE 34,62 2,79 17:58:42
  • SKBNK 6,62 0,30 17:58:38
  • SOKM 38,24 1,97 17:58:40
  • TABGD 234,30 -0,51 17:58:44
  • TAVHL 226,90 2,67 17:58:44
  • TCELL 95,45 5,06 17:58:45
  • THYAO 300,75 -0,41 17:58:44
  • TKFEN 83,55 0,54 17:58:15
  • TOASO 253,75 1,66 17:58:44
  • TSKB 12,03 -2,35 17:58:21
  • TSPOR 1,19 2,59 17:58:43
  • TTKOM 50,95 3,30 17:58:44
  • TTRAK 552,00 1,01 17:58:39
  • TUKAS 2,65 -1,49 17:58:46
  • TUPRS 178,70 2,64 17:58:44
  • TUREX 8,10 5,33 17:58:46
  • TURSG 9,49 3,15 17:58:03
  • ULKER 100,30 1,31 17:58:45
  • VAKBN 22,40 1,54 17:58:32
  • VESTL 32,64 2,58 17:58:05
  • YEOTK 33,96 1,62 17:58:42
  • YKBNK 28,36 -1,39 17:58:44
  • ZOREN 3,26 3,49 17:58:26