BIST 100: 10.459
Değişim: 1.39% 142,99
Adet: 6.257 Mio.Lot
Hacim: 125.765 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,03
4,78
17:58:00
-
AGHOL
24,84
2,05
17:57:28
-
AKBNK
53,55
0,09
17:58:08
-
AKSA
11,98
5,83
17:58:05
-
AKSEN
47,66
6,53
17:58:07
-
ALARK
77,70
0,45
17:57:52
-
ALTNY
67,35
0,60
17:58:00
-
ANSGR
21,26
1,63
17:57:53
-
ARCLK
108,90
0,37
17:57:54
-
ASELS
207,90
-1,93
17:58:06
-
ASTOR
92,55
4,58
17:58:06
-
BALSU
21,84
2,06
17:57:39
-
BIMAS
547,50
0,55
17:58:04
-
BINHO
9,59
-1,94
17:58:08
-
BRSAN
403,00
-0,62
17:58:07
-
BRYAT
2.000,00
-0,15
17:57:57
-
BSOKE
15,82
1,87
17:57:39
-
BTCIM
4,23
4,96
17:57:39
-
CANTE
2,05
0,49
17:57:50
-
CCOLA
46,62
2,24
17:58:04
-
CIMSA
42,78
0,33
17:58:06
-
CLEBI
1.571,00
0,13
17:58:08
-
CWENE
23,98
1,61
17:57:45
-
DAPGM
13,26
-0,45
17:57:59
-
DOAS
172,80
1,41
17:58:06
-
DOHOL
18,24
3,75
17:58:09
-
DSTKF
504,00
9,98
17:58:06
-
ECILC
105,20
5,41
17:58:06
-
EFORC
131,00
2,26
17:57:54
-
EGEEN
7.660,00
1,19
17:57:46
-
EKGYO
18,57
2,82
17:57:56
-
ENERY
9,77
4,05
17:57:17
-
ENJSA
79,45
1,27
17:57:39
-
ENKAI
73,90
6,33
17:58:06
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,76
6,93
17:58:07
-
EUPWR
26,38
2,65
17:57:45
-
FENER
9,98
4,28
17:57:53
-
FROTO
91,30
-1,24
17:58:06
-
GARAN
118,70
-0,67
17:58:06
-
GENIL
211,10
1,98
17:58:08
-
GESAN
43,36
2,99
17:57:39
-
GLRMK
185,60
1,03
17:57:54
-
GRSEL
349,75
1,75
17:58:05
-
GRTHO
661,00
6,96
17:58:06
-
GSRAY
1,38
2,99
17:57:59
-
GUBRF
275,75
-0,81
17:57:59
-
HALKB
25,86
2,86
17:58:06
-
HEKTS
3,34
3,09
17:57:38
-
IEYHO
36,74
-2,03
17:58:09
-
IPEKE
69,75
3,10
17:57:52
-
ISCTR
11,80
1,37
17:58:07
-
ISMEN
40,40
3,11
17:58:00
-
KCAER
12,91
2,62
17:57:28
-
KCHOL
158,60
1,08
17:58:00
-
KONTR
31,46
-2,72
17:58:02
-
KOZAA
90,25
3,14
17:54:22
-
KOZAL
24,06
1,78
17:58:06
-
KRDMD
25,44
4,86
17:58:08
-
KTLEV
13,25
2,32
17:57:59
-
KUYAS
50,10
6,32
17:58:01
-
MAGEN
22,28
4,50
17:57:46
-
MAVI
38,34
3,79
17:58:04
-
MGROS
443,50
0,91
17:58:08
-
MIATK
38,70
-0,15
17:57:58
-
MPARK
336,00
-0,59
17:57:39
-
OBAMS
42,56
0,85
17:58:07
-
ODAS
5,25
-0,94
17:58:02
-
OTKAR
435,50
0,93
17:57:39
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,66
2,07
17:58:07
-
PASEU
126,80
-0,86
17:58:03
-
PATEK
28,88
-5,50
17:58:05
-
PETKM
20,76
4,32
17:58:07
-
PGSUS
208,80
0,05
17:58:05
-
RALYH
175,00
0,75
17:57:38
-
REEDR
10,05
0,70
17:58:06
-
SAHOL
78,75
-0,19
17:58:04
-
SASA
3,14
1,95
17:58:08
-
SISE
34,60
2,73
17:58:04
-
SKBNK
6,62
0,30
17:56:01
-
SOKM
38,26
2,03
17:57:39
-
TABGD
234,20
-0,55
17:58:08
-
TAVHL
226,50
2,49
17:57:56
-
TCELL
95,40
5,01
17:58:06
-
THYAO
300,50
-0,50
17:58:06
-
TKFEN
83,30
0,24
17:57:53
-
TOASO
253,25
1,46
17:57:56
-
TSKB
12,02
-2,44
17:57:52
-
TSPOR
1,18
1,72
17:57:54
-
TTKOM
50,95
3,30
17:57:59
-
TTRAK
552,00
1,01
17:57:45
-
TUKAS
2,65
-1,49
17:57:59
-
TUPRS
178,50
2,53
17:58:04
-
TUREX
8,09
5,20
17:57:45
-
TURSG
9,49
3,15
17:58:03
-
ULKER
100,20
1,21
17:58:06
-
VAKBN
22,40
1,54
17:58:03
-
VESTL
32,64
2,58
17:58:05
-
YEOTK
34,00
1,74
17:58:06
-
YKBNK
28,36
-1,39
17:58:05
-
ZOREN
3,26
3,49
17:57:59