DOLAR 41,8513 0,23%
EURO 48,6396 0,43%
ALTIN 5.625,711,03
BITCOIN 46712390.57913%
İstanbul
18°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.459 s Değişim: 1.39% 142,99 Adet:   6.257 Mio.Lot Hacim:   125.765 Mio.TL
EN YÜKSEK 10501
EN DÜŞÜK 10,289
Açılış: 10.357 Dünkü Kapanış: 10.316

Verilerin Son Güncelleme Saati : 17:55

MENKUL FİYAT % ZAMAN
  • AEFES 14,03 4,78 17:58:00
  • AGHOL 24,84 2,05 17:57:28
  • AKBNK 53,55 0,09 17:58:08
  • AKSA 11,98 5,83 17:58:05
  • AKSEN 47,66 6,53 17:58:07
  • ALARK 77,70 0,45 17:57:52
  • ALTNY 67,35 0,60 17:58:00
  • ANSGR 21,26 1,63 17:57:53
  • ARCLK 108,90 0,37 17:57:54
  • ASELS 207,90 -1,93 17:58:06
  • ASTOR 92,55 4,58 17:58:06
  • BALSU 21,84 2,06 17:57:39
  • BIMAS 547,50 0,55 17:58:04
  • BINHO 9,59 -1,94 17:58:08
  • BRSAN 403,00 -0,62 17:58:07
  • BRYAT 2.000,00 -0,15 17:57:57
  • BSOKE 15,82 1,87 17:57:39
  • BTCIM 4,23 4,96 17:57:39
  • CANTE 2,05 0,49 17:57:50
  • CCOLA 46,62 2,24 17:58:04
  • CIMSA 42,78 0,33 17:58:06
  • CLEBI 1.571,00 0,13 17:58:08
  • CWENE 23,98 1,61 17:57:45
  • DAPGM 13,26 -0,45 17:57:59
  • DOAS 172,80 1,41 17:58:06
  • DOHOL 18,24 3,75 17:58:09
  • DSTKF 504,00 9,98 17:58:06
  • ECILC 105,20 5,41 17:58:06
  • EFORC 131,00 2,26 17:57:54
  • EGEEN 7.660,00 1,19 17:57:46
  • EKGYO 18,57 2,82 17:57:56
  • ENERY 9,77 4,05 17:57:17
  • ENJSA 79,45 1,27 17:57:39
  • ENKAI 73,90 6,33 17:58:06
MENKUL FİYAT % ZAMAN
  • EREGL 27,76 6,93 17:58:07
  • EUPWR 26,38 2,65 17:57:45
  • FENER 9,98 4,28 17:57:53
  • FROTO 91,30 -1,24 17:58:06
  • GARAN 118,70 -0,67 17:58:06
  • GENIL 211,10 1,98 17:58:08
  • GESAN 43,36 2,99 17:57:39
  • GLRMK 185,60 1,03 17:57:54
  • GRSEL 349,75 1,75 17:58:05
  • GRTHO 661,00 6,96 17:58:06
  • GSRAY 1,38 2,99 17:57:59
  • GUBRF 275,75 -0,81 17:57:59
  • HALKB 25,86 2,86 17:58:06
  • HEKTS 3,34 3,09 17:57:38
  • IEYHO 36,74 -2,03 17:58:09
  • IPEKE 69,75 3,10 17:57:52
  • ISCTR 11,80 1,37 17:58:07
  • ISMEN 40,40 3,11 17:58:00
  • KCAER 12,91 2,62 17:57:28
  • KCHOL 158,60 1,08 17:58:00
  • KONTR 31,46 -2,72 17:58:02
  • KOZAA 90,25 3,14 17:54:22
  • KOZAL 24,06 1,78 17:58:06
  • KRDMD 25,44 4,86 17:58:08
  • KTLEV 13,25 2,32 17:57:59
  • KUYAS 50,10 6,32 17:58:01
  • MAGEN 22,28 4,50 17:57:46
  • MAVI 38,34 3,79 17:58:04
  • MGROS 443,50 0,91 17:58:08
  • MIATK 38,70 -0,15 17:57:58
  • MPARK 336,00 -0,59 17:57:39
  • OBAMS 42,56 0,85 17:58:07
  • ODAS 5,25 -0,94 17:58:02
  • OTKAR 435,50 0,93 17:57:39
MENKUL FİYAT % ZAMAN
  • OYAKC 21,66 2,07 17:58:07
  • PASEU 126,80 -0,86 17:58:03
  • PATEK 28,88 -5,50 17:58:05
  • PETKM 20,76 4,32 17:58:07
  • PGSUS 208,80 0,05 17:58:05
  • RALYH 175,00 0,75 17:57:38
  • REEDR 10,05 0,70 17:58:06
  • SAHOL 78,75 -0,19 17:58:04
  • SASA 3,14 1,95 17:58:08
  • SISE 34,60 2,73 17:58:04
  • SKBNK 6,62 0,30 17:56:01
  • SOKM 38,26 2,03 17:57:39
  • TABGD 234,20 -0,55 17:58:08
  • TAVHL 226,50 2,49 17:57:56
  • TCELL 95,40 5,01 17:58:06
  • THYAO 300,50 -0,50 17:58:06
  • TKFEN 83,30 0,24 17:57:53
  • TOASO 253,25 1,46 17:57:56
  • TSKB 12,02 -2,44 17:57:52
  • TSPOR 1,18 1,72 17:57:54
  • TTKOM 50,95 3,30 17:57:59
  • TTRAK 552,00 1,01 17:57:45
  • TUKAS 2,65 -1,49 17:57:59
  • TUPRS 178,50 2,53 17:58:04
  • TUREX 8,09 5,20 17:57:45
  • TURSG 9,49 3,15 17:58:03
  • ULKER 100,20 1,21 17:58:06
  • VAKBN 22,40 1,54 17:58:03
  • VESTL 32,64 2,58 17:58:05
  • YEOTK 34,00 1,74 17:58:06
  • YKBNK 28,36 -1,39 17:58:05
  • ZOREN 3,26 3,49 17:57:59