DOLAR 50,01910,05%
EURO 56,28340,52%
ALTIN 6.503,213,16
BITCOIN 0%
İstanbul
13°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.480 s Değişim: 4.14% 456,80 Adet:   8.624 Mio.Lot Hacim:   177.468 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:53

MENKUL FİYAT % ZAMAN
  • AEFES 16,71 0,60 17:54:49
  • AGHOL 28,66 4,60 17:54:41
  • AHGAZ 47,26 1,50 17:54:24
  • AKBNK 66,40 6,67 17:54:49
  • AKCNS 188,60 3,06 17:54:50
  • AKFYE 2,94 6,52 17:54:27
  • AKSA 10,44 3,16 17:54:50
  • AKSEN 67,85 7,70 17:55:04
  • ALARK 99,75 5,06 17:55:03
  • ALBRK 8,50 5,46 17:54:35
  • ALTNY 10,80 6,82 17:55:06
  • ANHYT 93,35 5,78 17:54:29
  • ANSGR 22,80 4,11 17:54:19
  • ARCLK 69,40 3,58 17:54:42
  • ASELS 353,50 3,21 17:55:04
  • ASTOR 164,90 6,05 17:55:04
  • AYGAZ 267,50 3,58 17:54:11
  • BERA 9,77 5,62 17:55:03
  • BIMAS 371,75 3,41 17:55:04
  • BINHO 3,64 9,97 17:54:49
  • BRSAN 667,50 2,69 17:54:50
  • BRYAT 1.304,00 7,33 17:55:04
  • BTCIM 1,73 9,49 17:54:42
  • CANTE 0,97 5,43 17:55:03
  • CCOLA 72,65 -1,82 17:55:04
  • CIMSA 41,82 4,65 17:55:00
  • CVKMD 12,70 9,96 17:50:34
  • CWENE 16,36 9,95 17:55:00
  • DOAS 131,60 1,94 17:54:57
  • DOHOL 17,25 5,31 17:54:54
  • ECILC 48,10 5,44 17:55:05
  • ECZYT 159,90 8,48 17:54:50
  • EGEEN 4.330,00 9,97 17:54:53
  • EGGUB 83,95 1,45 17:55:05
MENKUL FİYAT % ZAMAN
  • EKGYO 17,57 6,04 17:55:04
  • ENERY 14,19 3,20 17:54:30
  • ENJSA 119,30 4,74 17:55:03
  • ENKAI 81,25 1,31 17:55:06
  • ENTRA 4,87 9,93 17:53:40
  • EREGL 31,96 3,43 17:55:04
  • EUREN 2,34 4,46 17:54:53
  • FENER 1,99 3,65 17:54:59
  • FROTO 68,85 4,16 17:55:00
  • GARAN 137,90 7,07 17:54:52
  • GLRMK 119,10 6,82 17:54:56
  • GLYHO 15,93 0,19 17:55:03
  • GRSEL 277,25 9,91 17:54:49
  • GUBRF 283,50 3,94 17:54:52
  • GWIND 17,93 5,91 17:54:26
  • HALKB 40,80 2,62 17:55:02
  • HEKTS 1,83 8,28 17:55:00
  • ISCTR 12,91 4,87 17:54:59
  • ISDMR 52,60 4,68 17:54:07
  • ISMEN 27,46 6,77 17:54:18
  • KARSN 7,40 6,17 17:53:44
  • KATMR 1,19 9,17 17:54:56
  • KCAER 10,10 7,33 17:54:21
  • KCHOL 203,20 3,94 17:55:04
  • KORDS 2,51 4,15 17:55:06
  • KRDMD 40,74 6,26 17:55:00
  • LMKDC 21,96 7,65 17:55:03
  • MAVI 35,70 2,00 17:54:55
  • MGROS 455,00 4,48 17:54:51
  • MPARK 408,00 5,70 17:54:57
  • OBAMS 3,61 1,69 17:54:50
  • ODAS 4,65 5,92 17:55:00
  • OTKAR 317,25 5,40 17:54:37
  • OYAKC 19,33 3,48 17:54:28
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 17:55:05
  • PETKM 17,78 4,59 17:55:02
  • PGSUS 134,00 5,35 17:55:04
  • RGYAS 176,20 3,34 17:55:03
  • RYSAS 28,50 2,37 17:55:01
  • SAHOL 86,55 4,97 17:55:05
  • SASA 1,65 10,00 17:53:30
  • SISE 35,68 3,54 17:54:35
  • SNGYO 2,40 7,62 17:54:52
  • SOKM 53,90 2,76 17:55:04
  • TABGD 190,70 4,09 17:54:18
  • TAVHL 278,50 4,21 17:54:54
  • TCELL 94,00 0,21 17:55:04
  • TCKRC 121,90 7,40 17:54:54
  • THYAO 290,75 9,72 17:55:06
  • TKFEN 191,50 0,31 17:55:05
  • TOASO 226,80 3,80 17:55:03
  • TRALT 36,78 7,61 17:55:03
  • TRENJ 73,15 5,94 17:55:04
  • TRGYO 89,10 3,60 17:54:59
  • TRMET 107,10 7,10 17:55:04
  • TSKB 9,83 6,62 17:54:51
  • TTKOM 48,82 2,65 17:55:00
  • TTRAK 366,50 5,01 17:53:00
  • TUKAS 1,79 5,92 17:54:16
  • TUPRS 341,75 1,03 17:55:01
  • TURSG 3,57 3,48 17:54:55
  • ULKER 80,70 3,73 17:54:49
  • VAKBN 31,58 5,97 17:54:53
  • VESTL 13,49 9,94 17:45:43
  • YKBNK 36,04 3,86 17:55:03
  • ZOREN 1,34 9,84 17:54:42