DOLAR 50,01630,05%
EURO 56,36880,67%
ALTIN 6.496,503,06
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.503 s Değişim: 4.35% 479,81 Adet:   6.823 Mio.Lot Hacim:   124.828 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 15:08

MENKUL FİYAT % ZAMAN
  • AEFES 16,70 0,54 15:09:24
  • AGHOL 28,12 2,63 15:09:19
  • AHGAZ 47,34 1,68 15:09:14
  • AKBNK 66,95 7,55 15:09:33
  • AKCNS 188,90 3,22 15:09:15
  • AKFYE 2,93 6,16 15:09:20
  • AKSA 10,43 3,06 15:09:26
  • AKSEN 67,85 7,70 15:09:28
  • ALARK 98,60 3,84 15:09:27
  • ALBRK 8,53 5,83 15:07:29
  • ALTNY 10,77 6,53 15:09:08
  • ANHYT 92,75 5,10 15:09:13
  • ANSGR 22,66 3,47 15:09:26
  • ARCLK 69,15 3,21 15:08:41
  • ASELS 353,50 3,21 15:09:33
  • ASTOR 168,10 8,10 15:09:28
  • AYGAZ 269,25 4,26 15:09:24
  • BERA 9,83 6,27 15:08:49
  • BIMAS 370,75 3,13 15:09:31
  • BINHO 3,64 9,97 14:54:58
  • BRSAN 665,50 2,38 15:09:32
  • BRYAT 1.306,00 7,49 15:09:21
  • BTCIM 1,72 8,86 15:09:18
  • CANTE 0,97 5,43 15:09:19
  • CCOLA 73,20 -1,08 15:09:32
  • CIMSA 41,58 4,05 15:09:26
  • CVKMD 12,67 9,70 15:09:28
  • CWENE 16,36 9,95 15:05:46
  • DOAS 132,20 2,40 15:09:22
  • DOHOL 17,21 5,07 15:09:15
  • ECILC 47,92 5,04 15:09:33
  • ECZYT 159,40 8,14 15:09:11
  • EGEEN 4.330,00 9,97 15:06:31
MENKUL FİYAT % ZAMAN
  • EGGUB 85,00 2,72 15:09:09
  • EKGYO 17,56 5,97 15:09:33
  • ENERY 14,21 3,35 15:09:27
  • ENJSA 117,70 3,34 15:08:52
  • ENKAI 81,70 1,87 15:09:31
  • ENTRA 4,80 8,35 15:07:34
  • EREGL 32,14 4,01 15:09:33
  • EUREN 2,37 5,80 15:09:17
  • FENER 1,98 3,13 15:09:22
  • FROTO 68,70 3,93 15:09:09
  • GARAN 137,30 6,60 15:09:31
  • GLRMK 118,40 6,19 15:09:17
  • GLYHO 16,32 2,64 15:09:12
  • GRSEL 266,75 5,75 15:08:51
  • GUBRF 289,25 6,05 15:09:28
  • GWIND 17,92 5,85 15:09:31
  • HALKB 41,42 4,18 15:09:05
  • HEKTS 1,82 7,69 15:08:33
  • ISCTR 12,92 4,96 15:09:32
  • ISDMR 52,55 4,58 15:08:19
  • ISMEN 27,22 5,83 15:09:31
  • KARSN 7,38 5,88 15:09:31
  • KATMR 1,18 8,26 15:09:31
  • KCAER 9,59 1,91 15:09:32
  • KCHOL 203,40 4,04 15:09:27
  • KORDS 2,50 3,73 15:08:41
  • KRDMD 41,02 6,99 15:09:29
  • LMKDC 21,96 7,65 15:06:20
  • MAVI 35,60 1,71 15:08:48
  • MGROS 451,75 3,73 15:09:32
  • MPARK 398,25 3,17 15:09:07
  • OBAMS 3,65 2,82 15:09:24
  • ODAS 4,67 6,38 15:09:27
MENKUL FİYAT % ZAMAN
  • OTKAR 309,50 2,82 15:05:21
  • OYAKC 19,24 3,00 15:09:31
  • PAHOL 0,73 7,35 15:09:23
  • PETKM 17,94 5,53 15:09:17
  • PGSUS 135,00 6,13 15:09:28
  • RGYAS 175,50 2,93 15:09:31
  • SAHOL 86,75 5,22 15:09:32
  • SASA 1,65 10,00 15:09:21
  • SISE 35,98 4,41 15:09:31
  • SNGYO 2,39 7,17 15:02:31
  • SOKM 54,45 3,81 15:09:05
  • TABGD 190,50 3,98 15:09:02
  • TAVHL 277,25 3,74 15:09:09
  • TCELL 93,10 -0,75 15:09:33
  • TCKRC 116,60 2,73 15:09:25
  • THYAO 287,25 8,40 15:09:27
  • TKFEN 193,30 1,26 15:09:21
  • TOASO 227,70 4,21 15:09:29
  • TRALT 36,86 7,84 15:09:16
  • TRENJ 73,65 6,66 15:08:42
  • TRGYO 88,45 2,85 15:09:07
  • TRMET 107,50 7,50 15:09:02
  • TSKB 9,83 6,62 15:09:16
  • TTKOM 48,76 2,52 15:09:25
  • TTRAK 367,50 5,30 15:09:11
  • TUKAS 1,80 6,51 15:08:11
  • TUPRS 347,00 2,59 15:09:31
  • TURSG 3,59 4,06 15:09:21
  • ULKER 80,30 3,21 15:09:34
  • VAKBN 31,52 5,77 15:09:25
  • VESTL 13,49 9,94 15:04:24
  • YKBNK 36,42 4,96 15:09:30
  • ZOREN 1,34 9,84 14:59:59