BIST 100: 10.843
Değişim: -0.97% -106,47
Adet: 6.493 Mio.Lot
Hacim: 93.140 Mio.TL
EN YÜKSEK
10963
EN DÜŞÜK
10,830
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 17:11
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,73
-2,51
17:12:06
-
AGHOL
29,12
-1,62
17:11:54
-
AHGAZ
34,84
2,47
17:11:51
-
AKBNK
67,35
-1,46
17:12:01
-
AKSA
9,93
-0,70
17:10:23
-
AKSEN
41,90
0,00
17:11:43
-
ALARK
91,55
-1,08
17:12:00
-
ALFAS
48,80
-1,41
17:12:06
-
ALTNY
76,00
-0,07
17:11:46
-
ANHYT
83,10
-0,66
17:11:39
-
ANSGR
22,94
-0,86
17:11:23
-
ARCLK
139,00
0,07
17:12:00
-
ASELS
169,10
-2,93
17:12:06
-
ASTOR
113,80
0,98
17:12:04
-
AVPGY
63,65
-0,93
17:10:59
-
BALSU
24,48
-2,08
17:11:36
-
BERA
16,86
-2,26
17:11:41
-
BIMAS
529,50
0,86
17:12:07
-
BINHO
291,50
-6,04
17:12:02
-
BRSAN
369,50
-1,47
17:11:06
-
BRYAT
2.225,00
-2,03
17:11:57
-
BSOKE
13,97
2,34
17:11:26
-
BTCIM
4,04
1,25
17:10:04
-
CANTE
2,11
-2,31
17:11:48
-
CCOLA
50,00
-0,30
17:11:51
-
CIMSA
47,72
-1,93
17:12:03
-
CLEBI
1.700,00
-1,11
17:10:29
-
CWENE
17,11
-3,50
17:11:49
-
DOAS
194,20
0,36
17:11:42
-
DOHOL
18,65
2,92
17:10:19
-
DSTKF
535,00
-9,93
17:12:07
-
EFORC
124,70
9,96
17:11:20
-
EGEEN
7.987,50
-0,81
17:11:50
-
EKGYO
19,00
-3,94
17:12:07
-
ENERY
9,86
4,34
17:11:49
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
67,90
-1,45
17:11:22
-
ENKAI
71,15
-2,87
17:12:07
-
EREGL
27,48
-1,36
17:11:57
-
EUPWR
30,86
-2,96
17:12:05
-
FENER
12,80
-2,07
17:12:03
-
FROTO
105,20
0,10
17:12:06
-
GARAN
144,80
-2,23
17:11:51
-
GENIL
198,50
2,48
17:12:03
-
GESAN
49,54
-1,41
17:11:41
-
GLRMK
173,70
4,07
17:12:05
-
GRSEL
316,50
0,56
17:11:46
-
GRTHO
447,00
4,32
17:10:49
-
GSRAY
1,33
0,00
17:11:42
-
GUBRF
271,25
-0,55
17:11:42
-
HALKB
27,36
0,51
17:11:51
-
HEKTS
4,66
3,10
17:11:26
-
IEYHO
15,63
9,99
17:11:46
-
IPEKE
51,85
1,67
17:09:40
-
ISCTR
14,51
-1,49
17:12:02
-
ISMEN
41,44
0,00
17:11:55
-
KARSN
10,22
-0,58
17:10:23
-
KCAER
14,47
-2,89
17:11:54
-
KCHOL
178,50
-0,94
17:12:06
-
KONTR
23,82
0,08
17:11:20
-
KOZAA
71,95
0,42
17:12:05
-
KOZAL
23,26
-0,77
17:11:51
-
KRDMD
27,86
-1,69
17:12:04
-
KTLEV
8,94
-5,80
17:11:56
-
KUYAS
59,80
-0,25
17:11:56
-
LMKDC
29,22
-0,68
17:11:45
-
MAGEN
43,58
0,83
17:11:52
-
MAVI
40,16
-1,67
17:11:55
-
MGROS
501,00
-1,28
17:12:03
-
MIATK
37,20
-0,05
17:11:27
-
MPARK
372,25
0,61
17:11:39
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
52,50
1,74
17:12:05
-
ODAS
5,78
0,17
17:11:09
-
OTKAR
557,50
-0,89
17:10:51
-
OYAKC
23,94
0,00
17:12:06
-
PASEU
89,80
-0,39
17:12:07
-
PETKM
17,97
0,34
17:12:06
-
PGSUS
254,50
-0,97
17:11:59
-
RALYH
121,10
-2,26
17:11:27
-
REEDR
9,97
-1,58
17:11:54
-
SAHOL
97,25
-1,72
17:12:03
-
SASA
3,56
1,71
17:12:06
-
SELEC
94,95
-0,11
17:11:30
-
SISE
39,60
1,12
17:12:04
-
SKBNK
5,92
0,34
17:11:07
-
SMRTG
30,84
-2,71
17:11:51
-
SOKM
37,34
-1,16
17:11:36
-
TABGD
211,70
1,10
17:10:48
-
TAVHL
253,25
-1,07
17:12:00
-
TCELL
94,35
-3,48
17:12:07
-
THYAO
327,00
0,85
17:12:02
-
TKFEN
99,85
0,20
17:10:19
-
TOASO
235,70
-0,55
17:12:04
-
TSKB
13,37
-0,07
17:12:04
-
TTKOM
56,80
-1,90
17:11:38
-
TTRAK
620,50
1,22
17:10:33
-
TUPRS
159,70
-2,20
17:11:53
-
TUREX
11,17
-2,95
17:12:07
-
TURSG
9,65
-3,02
17:11:54
-
ULKER
116,30
1,57
17:11:51
-
VAKBN
27,52
0,44
17:10:15
-
VESTL
37,52
-0,53
17:12:07
-
YEOTK
38,78
-1,77
17:12:05
-
YKBNK
32,86
-1,20
17:11:36
-
ZOREN
3,31
-0,60
17:11:05