BIST 100: 10.827
Değişim: 0.12% 13,31
Adet: 3.746 Mio.Lot
Hacim: 85.570 Mio.TL
EN YÜKSEK
10907
EN DÜŞÜK
10,756
Açılış: 10.787
Dünkü Kapanış: 10.814
Verilerin Son Güncelleme Saati : 14:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,25
3,26
15:00:45
-
AGHOL
25,64
1,91
15:01:07
-
AKBNK
59,10
0,00
15:01:21
-
AKSA
12,05
-0,99
15:01:12
-
AKSEN
39,70
-1,68
15:01:23
-
ALARK
79,75
0,44
15:00:31
-
ALTNY
72,45
0,69
15:01:21
-
ANSGR
21,38
1,62
15:00:59
-
ARCLK
118,80
1,97
15:00:24
-
ASELS
211,50
0,95
15:01:25
-
ASTOR
93,40
-0,37
15:00:47
-
BALSU
22,32
0,45
14:57:34
-
BIMAS
555,50
-2,03
15:01:21
-
BINHO
10,56
3,83
15:01:14
-
BRSAN
404,25
-0,74
15:01:11
-
BRYAT
2.184,00
-0,95
15:01:07
-
BSOKE
15,71
-3,08
15:01:21
-
BTCIM
4,29
-2,28
14:59:46
-
CANTE
2,07
0,49
15:01:27
-
CCOLA
47,46
0,59
14:59:26
-
CIMSA
43,62
-0,18
15:01:06
-
CLEBI
1.580,00
0,51
15:00:34
-
CWENE
28,02
-1,96
15:01:25
-
DAPGM
14,65
-1,15
15:01:21
-
DOAS
181,00
2,14
14:59:44
-
DOHOL
17,91
-0,33
15:00:28
-
DSTKF
528,00
10,00
15:00:47
-
ECILC
91,65
1,27
15:00:35
-
EFORC
126,00
0,24
15:00:32
-
EGEEN
7.900,00
-1,83
15:01:28
-
EKGYO
19,77
0,87
15:01:23
-
ENERY
10,48
2,75
15:01:07
-
ENJSA
81,20
1,44
15:01:23
-
ENKAI
69,75
1,57
15:01:29
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,86
-3,93
15:01:11
-
EUPWR
27,26
-0,66
15:01:05
-
FENER
10,32
-0,96
15:00:16
-
FROTO
97,15
-0,21
15:01:20
-
GARAN
133,50
-0,74
15:01:23
-
GENIL
205,00
1,89
14:58:22
-
GESAN
43,88
-0,05
15:00:55
-
GLRMK
186,90
1,85
14:59:58
-
GRSEL
340,75
-0,66
14:59:30
-
GRTHO
578,50
2,12
15:01:01
-
GSRAY
1,42
1,43
15:01:19
-
GUBRF
286,50
2,14
15:01:01
-
HALKB
28,10
7,75
15:01:24
-
HEKTS
3,40
0,00
15:01:06
-
IEYHO
35,56
8,09
15:01:22
-
IPEKE
78,15
1,30
15:01:09
-
ISCTR
12,80
-0,70
15:01:25
-
ISMEN
42,88
-1,65
15:01:26
-
KCAER
13,30
-0,30
15:01:09
-
KCHOL
169,80
-0,29
15:01:08
-
KONTR
30,54
1,06
15:01:29
-
KOZAA
90,05
2,33
15:01:23
-
KOZAL
25,56
2,49
15:01:27
-
KRDMD
26,64
-4,45
15:01:20
-
KTLEV
12,92
-0,23
15:00:49
-
KUYAS
49,72
-1,74
15:01:23
-
MAGEN
22,00
-0,90
15:01:14
-
MAVI
38,20
-1,09
15:00:28
-
MGROS
462,50
-0,96
15:01:09
-
MIATK
38,72
0,10
15:01:28
-
MPARK
341,50
1,19
15:00:08
-
OBAMS
43,08
-1,10
15:01:06
-
ODAS
5,31
0,38
15:00:42
-
OTKAR
471,75
-0,58
14:57:56
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,22
-0,19
15:01:14
-
PASEU
112,90
-0,27
15:00:20
-
PATEK
34,20
2,46
15:01:22
-
PETKM
19,21
-0,47
15:01:15
-
PGSUS
218,90
-2,32
15:01:28
-
RALYH
162,10
-0,86
15:00:58
-
REEDR
10,41
-0,57
15:00:43
-
SAHOL
84,00
-0,41
15:01:30
-
SASA
3,24
0,62
15:01:30
-
SISE
35,28
-0,11
15:01:19
-
SKBNK
7,07
4,59
15:01:00
-
SOKM
38,52
4,11
15:01:05
-
TABGD
228,30
1,29
14:58:50
-
TAVHL
234,20
-1,14
15:00:33
-
TCELL
99,25
-1,15
15:01:21
-
THYAO
314,75
0,32
15:01:20
-
TKFEN
83,35
-1,01
15:00:47
-
TOASO
284,25
1,97
15:00:49
-
TSKB
13,10
0,77
15:00:20
-
TSPOR
1,23
0,00
15:00:59
-
TTKOM
51,80
-0,86
15:01:05
-
TTRAK
567,50
-0,18
15:01:23
-
TUKAS
2,53
-1,94
15:01:21
-
TUPRS
180,90
0,17
15:01:29
-
TUREX
8,23
0,37
15:01:20
-
TURSG
9,41
1,07
15:00:03
-
ULKER
106,00
0,19
15:00:52
-
VAKBN
25,16
1,37
15:01:30
-
VESTL
34,10
-1,22
15:01:25
-
YEOTK
35,70
1,19
15:00:14
-
YKBNK
31,84
1,21
15:01:30
-
ZOREN
3,40
0,00
15:00:18