BIST 100: 14.147 
Değişim: 0.10% 14,71
Adet: 5.158 Mio.Lot
Hacim: 152.777 Mio.TL
EN YÜKSEK
14250
EN DÜŞÜK
14,093
Açılış: 14.137
Dünkü Kapanış: 14.132
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,21
-0,21
16:50:13
-
AKBNK
68,85
-0,29
16:50:30
-
AKSA
11,81
-3,91
16:50:21
-
AKSEN
85,90
2,51
16:50:25
-
ALARK
103,20
0,68
16:50:20
-
ALTNY
16,76
-0,77
16:50:17
-
ANSGR
28,58
-0,76
16:50:29
-
ARCLK
94,85
0,21
16:50:20
-
ASELS
391,75
-1,01
16:50:28
-
ASTOR
338,75
-1,95
16:50:30
-
BALSU
10,92
0,37
16:50:30
-
BERA
13,55
2,11
16:49:45
-
BIMAS
374,50
-0,53
16:50:30
-
BRSAN
653,50
4,06
16:50:14
-
BRYAT
1.716,00
0,35
16:50:06
-
BSOKE
34,02
-2,80
16:48:43
-
BTCIM
4,66
-0,64
16:50:20
-
CANTE
1,19
0,85
16:50:20
-
CCOLA
82,25
-3,18
16:50:24
-
CIMSA
45,36
-0,57
16:50:14
-
CVKMD
16,65
4,72
16:50:19
-
CWENE
37,22
-2,05
16:50:30
-
DAPGM
8,68
0,35
16:50:30
-
DOAS
171,80
-1,55
16:50:10
-
DOHOL
20,96
-0,76
16:47:11
-
DSTKF
1.894,00
0,21
16:50:29
-
ECILC
75,55
-1,76
16:50:26
-
EFOR
19,92
-4,32
16:50:30
-
EKGYO
18,35
-0,27
16:50:29
-
ENERY
9,05
0,44
16:50:17
-
ENJSA
106,00
-1,30
16:50:25
-
ENKAI
86,65
0,93
16:50:28
-
EREGL
37,36
-2,30
16:50:28
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,45
1,77
16:50:29
-
EUPWR
94,95
3,26
16:50:26
-
EUREN
3,85
1,85
16:48:24
-
FENER
3,13
-1,57
16:50:09
-
FROTO
79,15
-0,69
16:50:30
-
GARAN
130,50
0,69
16:50:19
-
GENIL
10,89
0,18
16:50:29
-
GESAN
84,25
3,50
16:50:05
-
GLRMK
178,50
-2,51
16:50:31
-
GRSEL
349,25
-0,29
16:50:20
-
GRTHO
226,60
0,31
16:49:49
-
GSRAY
1,02
-0,97
16:50:29
-
GUBRF
415,00
-0,84
16:50:31
-
HALKB
34,28
-1,04
16:50:23
-
HEKTS
2,78
-1,77
16:50:18
-
IEYHO
178,80
-0,67
16:49:16
-
ISCTR
12,51
0,00
16:50:18
-
ISMEN
33,10
-0,18
16:50:18
-
IZENR
8,52
-1,27
16:49:55
-
KCHOL
205,10
1,33
16:50:24
-
KLRHO
77,35
5,89
16:50:28
-
KRDMD
41,18
-1,39
16:50:30
-
KTLEV
53,75
2,77
16:50:28
-
LMKDC
24,24
-1,46
16:50:09
-
MAGEN
35,48
2,25
16:50:16
-
MAVI
38,24
-1,34
16:50:20
-
MGROS
557,50
1,00
16:50:25
-
MIATK
32,88
5,18
16:50:28
-
MPARK
436,00
1,40
16:50:14
-
OBAMS
5,07
4,75
16:49:10
-
ODAS
7,42
-1,07
16:48:50
-
ODINE
3.130,00
-1,88
16:50:29
-
OTKAR
313,75
-2,18
16:50:14
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,48
-0,19
16:50:30
-
PAHOL
1,30
0,00
16:50:29
-
PASEU
164,20
5,94
16:50:16
-
PETKM
19,07
1,38
16:50:27
-
PGSUS
152,20
0,00
16:50:28
-
PSGYO
3,56
-0,28
16:50:09
-
QUAGR
3,16
-2,47
16:50:14
-
RALYH
269,00
7,60
16:50:30
-
REEDR
6,14
3,02
16:50:21
-
SAHOL
89,00
0,23
16:50:27
-
SARKY
25,58
-0,08
16:50:20
-
SASA
2,41
-1,63
16:50:29
-
SISE
41,36
-0,67
16:50:29
-
SKBNK
5,98
-0,83
16:50:29
-
SOKM
52,85
0,19
16:50:28
-
TAVHL
277,00
-0,63
16:50:05
-
TCELL
103,70
0,58
16:50:30
-
THYAO
306,00
-0,65
16:50:26
-
TKFEN
230,60
-0,17
16:50:30
-
TOASO
268,25
-0,56
16:50:12
-
TRALT
47,24
-1,79
16:50:30
-
TRENJ
94,70
-2,37
16:50:17
-
TRMET
125,00
-5,16
16:50:29
-
TSKB
11,01
0,55
16:48:33
-
TTKOM
54,75
-0,36
16:50:29
-
TUKAS
1,99
0,00
16:50:15
-
TUPRS
358,00
3,47
16:50:28
-
TURSG
6,29
1,13
16:50:14
-
ULKER
90,05
2,33
16:50:27
-
VAKBN
30,64
-1,29
16:50:25
-
VESTL
22,40
-1,15
16:50:06
-
YKBNK
35,34
-0,56
16:50:27
-
ZOREN
2,28
0,44
16:47:58
