DOLAR 50,01530,05%
EURO 56,33400,61%
ALTIN 6.487,832,92
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.482 s Değişim: 4.16% 458,24 Adet:   8.504 Mio.Lot Hacim:   172.702 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN
  • AEFES 16,72 0,66 17:44:17
  • AGHOL 28,74 4,89 17:44:14
  • AHGAZ 47,22 1,42 17:42:45
  • AKBNK 66,70 7,15 17:44:30
  • AKCNS 188,90 3,22 17:42:54
  • AKFYE 2,95 6,88 17:44:27
  • AKSA 10,42 2,96 17:44:03
  • AKSEN 67,85 7,70 17:44:12
  • ALARK 99,45 4,74 17:43:58
  • ALBRK 8,50 5,46 17:44:24
  • ALTNY 10,80 6,82 17:43:49
  • ANHYT 93,40 5,84 17:43:54
  • ANSGR 22,74 3,84 17:44:00
  • ARCLK 69,40 3,58 17:44:30
  • ASELS 352,75 2,99 17:44:30
  • ASTOR 164,60 5,85 17:44:23
  • AYGAZ 267,75 3,68 17:44:22
  • BERA 9,78 5,73 17:44:13
  • BIMAS 372,25 3,55 17:44:24
  • BINHO 3,64 9,97 17:42:27
  • BRSAN 666,50 2,54 17:44:28
  • BRYAT 1.306,00 7,49 17:44:10
  • BTCIM 1,73 9,49 17:42:15
  • CANTE 0,97 5,43 17:43:39
  • CCOLA 72,70 -1,76 17:44:28
  • CIMSA 41,84 4,70 17:43:05
  • CVKMD 12,70 9,96 17:42:19
  • CWENE 16,36 9,95 17:42:44
  • DOAS 131,40 1,78 17:44:28
  • DOHOL 17,24 5,25 17:44:20
  • ECILC 47,88 4,95 17:44:09
  • ECZYT 159,00 7,87 17:43:50
  • EGEEN 4.330,00 9,97 17:28:42
  • EGGUB 83,90 1,39 17:44:18
MENKUL FİYAT % ZAMAN
  • EKGYO 17,58 6,10 17:44:21
  • ENERY 14,20 3,27 17:44:30
  • ENJSA 119,40 4,83 17:44:21
  • ENKAI 81,35 1,43 17:44:30
  • ENTRA 4,87 9,93 17:38:59
  • EREGL 31,92 3,30 17:44:30
  • EUREN 2,34 4,46 17:43:52
  • FENER 1,98 3,13 17:43:20
  • FROTO 68,85 4,16 17:44:20
  • GARAN 137,70 6,91 17:44:30
  • GLRMK 118,50 6,28 17:44:11
  • GLYHO 16,08 1,13 17:44:21
  • GRSEL 275,50 9,22 17:41:45
  • GUBRF 285,00 4,49 17:44:30
  • GWIND 17,90 5,73 17:44:25
  • HALKB 40,88 2,82 17:44:30
  • HEKTS 1,83 8,28 17:42:35
  • ISCTR 12,90 4,79 17:44:30
  • ISDMR 52,60 4,68 17:44:05
  • ISMEN 27,54 7,08 17:44:30
  • KARSN 7,38 5,88 17:44:29
  • KATMR 1,19 9,17 17:43:06
  • KCAER 10,00 6,27 17:44:29
  • KCHOL 203,20 3,94 17:44:30
  • KORDS 2,51 4,15 17:44:10
  • KRDMD 40,68 6,10 17:44:20
  • LMKDC 22,24 9,02 17:43:50
  • MAVI 35,72 2,06 17:44:30
  • MGROS 454,50 4,36 17:44:11
  • MPARK 408,25 5,76 17:43:50
  • OBAMS 3,62 1,97 17:44:16
  • ODAS 4,66 6,15 17:44:15
  • OTKAR 317,25 5,40 17:42:53
  • OYAKC 19,30 3,32 17:44:26
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 17:44:24
  • PETKM 17,77 4,53 17:44:00
  • PGSUS 134,20 5,50 17:44:30
  • RGYAS 176,10 3,28 17:43:51
  • RYSAS 28,66 2,95 17:44:21
  • SAHOL 86,55 4,97 17:44:14
  • SASA 1,65 10,00 17:44:12
  • SISE 35,70 3,60 17:44:17
  • SKBNK 3,32 5,06 17:43:49
  • SNGYO 2,39 7,17 17:43:31
  • SOKM 54,00 2,96 17:44:17
  • TABGD 191,40 4,48 17:43:36
  • TAVHL 279,25 4,49 17:43:47
  • TCELL 93,55 -0,27 17:44:29
  • TCKRC 121,20 6,78 17:44:19
  • THYAO 291,25 9,91 17:44:30
  • TKFEN 191,00 0,05 17:44:11
  • TOASO 227,80 4,26 17:44:16
  • TRALT 36,84 7,78 17:44:21
  • TRENJ 73,20 6,01 17:44:20
  • TRGYO 88,95 3,43 17:44:19
  • TRMET 107,60 7,60 17:44:20
  • TSKB 9,86 6,94 17:43:50
  • TTKOM 48,82 2,65 17:44:27
  • TTRAK 367,50 5,30 17:41:31
  • TUKAS 1,78 5,33 17:44:29
  • TUPRS 341,25 0,89 17:44:30
  • TURSG 3,57 3,48 17:43:43
  • ULKER 80,70 3,73 17:43:57
  • VAKBN 31,52 5,77 17:44:28
  • VESTL 13,49 9,94 17:30:32
  • YKBNK 36,16 4,21 17:44:28
  • ZOREN 1,34 9,84 17:42:05