BIST 100: 10.881
Değişim: -0.63% -68,75
Adet: 5.778 Mio.Lot
Hacim: 79.080 Mio.TL
EN YÜKSEK
10963
EN DÜŞÜK
10,869
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 16:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,85
-1,81
16:06:08
-
AGHOL
29,24
-1,22
16:06:02
-
AGROT
8,05
-0,37
16:05:38
-
AHGAZ
34,74
2,18
16:05:10
-
AKBNK
67,50
-1,24
16:05:57
-
AKSA
9,94
-0,60
16:06:07
-
AKSEN
42,18
0,67
16:05:52
-
ALARK
91,90
-0,70
16:06:04
-
ALFAS
48,88
-1,25
16:06:00
-
ALTNY
76,10
0,07
16:05:50
-
ANHYT
83,05
-0,72
16:06:05
-
ANSGR
23,04
-0,43
16:05:45
-
ARCLK
139,70
0,58
16:06:07
-
ASELS
171,20
-1,72
16:05:50
-
ASTOR
112,90
0,18
16:06:06
-
AVPGY
63,85
-0,62
16:06:02
-
BERA
16,91
-1,97
16:06:02
-
BIMAS
530,50
1,05
16:05:47
-
BINHO
304,25
-1,93
16:06:09
-
BRSAN
372,25
-0,73
16:06:00
-
BRYAT
2.239,00
-1,41
16:06:03
-
BSOKE
13,98
2,42
16:05:51
-
BTCIM
4,04
1,25
16:05:38
-
CANTE
2,14
-0,93
16:06:08
-
CCOLA
50,25
0,20
16:06:05
-
CIMSA
48,14
-1,07
16:06:05
-
CLEBI
1.705,00
-0,81
16:05:08
-
CWENE
17,17
-3,16
16:06:04
-
DOAS
195,10
0,83
16:06:02
-
DOHOL
18,77
3,59
16:06:05
-
DSTKF
535,00
-9,93
16:04:46
-
EFORC
124,70
9,96
16:04:55
-
EGEEN
8.012,50
-0,50
16:06:05
-
EKGYO
19,24
-2,73
16:06:00
MENKUL
FİYAT
%
ZAMAN
-
ENERY
9,81
3,81
16:06:04
-
ENJSA
68,20
-1,02
16:06:09
-
ENKAI
71,40
-2,53
16:06:07
-
EREGL
27,48
-1,36
16:06:09
-
EUPWR
30,90
-2,83
16:06:04
-
FROTO
104,80
-0,29
16:06:06
-
GARAN
145,10
-2,03
16:06:06
-
GESAN
49,72
-1,05
16:05:41
-
GOLTS
343,50
-0,29
16:05:37
-
GRSEL
313,00
-0,56
16:05:46
-
GRTHO
450,00
5,02
16:05:03
-
GSRAY
1,32
-0,75
16:06:08
-
GUBRF
271,00
-0,64
16:05:54
-
HALKB
27,26
0,15
16:06:05
-
HEKTS
4,68
3,54
16:06:08
-
IEYHO
15,63
9,99
15:55:41
-
ISCTR
14,56
-1,15
16:06:03
-
ISMEN
41,58
0,34
16:05:58
-
KARSN
10,26
-0,19
16:05:58
-
KCAER
14,56
-2,28
16:06:05
-
KCHOL
178,90
-0,72
16:06:06
-
KONTR
23,88
0,34
16:06:03
-
KONYA
5.415,00
-1,01
16:06:07
-
KOZAA
71,90
0,35
16:06:05
-
KOZAL
23,34
-0,43
16:06:06
-
KRDMD
28,00
-1,20
16:06:05
-
KTLEV
9,04
-4,74
16:05:43
-
KUYAS
60,00
0,08
16:05:38
-
LMKDC
29,32
-0,34
16:06:00
-
MAGEN
43,22
0,00
16:05:56
-
MAVI
40,50
-0,83
16:06:04
-
MGROS
503,00
-0,89
16:05:48
-
MIATK
37,30
0,21
16:06:04
-
MPARK
368,75
-0,34
16:06:02
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
52,20
1,16
16:06:09
-
ODAS
5,81
0,69
16:06:08
-
OTKAR
564,50
0,36
16:05:31
-
OYAKC
23,94
0,00
16:06:01
-
PASEU
89,90
-0,28
16:06:04
-
PETKM
17,98
0,39
16:06:02
-
PGSUS
255,75
-0,49
16:05:51
-
RALYH
121,00
-2,34
16:05:16
-
REEDR
10,07
-0,59
16:06:06
-
SAHOL
97,55
-1,41
16:06:05
-
SASA
3,59
2,57
16:06:09
-
SELEC
95,10
0,05
16:04:48
-
SISE
39,56
1,02
16:06:07
-
SKBNK
5,92
0,34
16:05:57
-
SMRTG
31,24
-1,45
16:05:55
-
SOKM
37,40
-1,01
16:06:07
-
TABGD
211,10
0,81
16:05:50
-
TAVHL
253,75
-0,88
16:06:05
-
TCELL
95,55
-2,25
16:06:07
-
THYAO
326,75
0,77
16:06:09
-
TKFEN
101,20
1,56
16:06:05
-
TOASO
237,30
0,13
16:06:02
-
TSKB
13,38
0,00
16:06:06
-
TTKOM
57,20
-1,21
16:06:05
-
TTRAK
621,50
1,39
16:05:47
-
TUPRS
160,50
-1,71
16:06:06
-
TURSG
9,62
-3,32
16:05:57
-
ULKER
115,70
1,05
16:06:04
-
VAKBN
27,44
0,15
16:06:05
-
VESTL
37,92
0,53
16:06:07
-
YEOTK
38,92
-1,42
16:06:06
-
YKBNK
32,86
-1,20
16:06:09
-
ZOREN
3,32
-0,30
16:05:27