DOLAR 50,04170,06%
EURO 56,34510,25%
ALTIN 6.640,201,60
BITCOIN 40204192.44036%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.422 s Değişim: -0.49% -55,72 Adet:   4.297 Mio.Lot Hacim:   79.572 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,422
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 13:28

MENKUL FİYAT % ZAMAN
  • AEFES 16,44 -1,50 13:29:19
  • AGHOL 28,14 -1,26 13:28:37
  • AHGAZ 46,40 -1,49 13:27:47
  • AKBNK 67,00 1,21 13:29:09
  • AKCNS 183,80 -3,11 13:29:22
  • AKFYE 2,96 0,68 13:28:54
  • AKSA 9,93 -4,79 13:29:16
  • AKSEN 67,65 0,22 13:29:17
  • ALARK 101,30 1,30 13:29:21
  • ALBRK 8,35 -2,11 13:28:39
  • ALTNY 10,83 -0,18 13:29:10
  • ANHYT 94,05 0,00 13:27:10
  • ANSGR 22,96 1,15 13:28:42
  • ARCLK 70,50 1,59 13:29:13
  • ASELS 346,75 -1,98 13:29:22
  • ASTOR 159,60 -3,68 13:29:22
  • AYGAZ 255,50 -4,66 13:29:07
  • BERA 9,73 -0,61 13:25:38
  • BIMAS 372,75 0,07 13:29:04
  • BINHO 3,80 4,40 13:29:14
  • BRSAN 655,00 -1,87 13:29:03
  • BRYAT 1.296,00 -2,92 13:29:14
  • BTCIM 1,82 5,20 13:28:59
  • CANTE 0,97 1,04 13:28:55
  • CCOLA 71,05 -1,11 13:29:16
  • CIMSA 42,20 1,25 13:28:59
  • CVKMD 13,48 6,14 13:28:36
  • CWENE 17,14 4,77 13:29:19
  • DOAS 131,60 0,15 13:29:15
  • DOHOL 17,50 1,33 13:29:15
  • ECILC 48,74 1,37 13:29:14
  • ECZYT 160,40 -0,25 13:29:15
  • EGEEN 4.420,00 2,08 13:28:49
  • EGGUB 85,15 1,61 13:26:37
MENKUL FİYAT % ZAMAN
  • EKGYO 17,40 -0,51 13:29:19
  • ENERY 13,94 -1,76 13:29:08
  • ENJSA 119,00 0,34 13:28:47
  • ENKAI 80,90 -0,43 13:29:14
  • ENTRA 4,62 -5,13 13:29:08
  • EREGL 31,02 -2,58 13:29:20
  • EUREN 2,38 1,28 13:28:47
  • FROTO 68,85 0,29 13:29:19
  • GARAN 140,40 2,11 13:29:16
  • GLRMK 120,50 0,58 13:29:21
  • GLYHO 16,12 1,00 13:28:53
  • GRSEL 278,75 0,54 13:29:14
  • GUBRF 288,25 1,68 13:29:09
  • GWIND 17,75 -1,11 13:29:20
  • HALKB 40,44 0,20 13:29:02
  • HEKTS 1,82 -0,55 13:29:22
  • ISCTR 13,09 1,71 13:28:54
  • ISDMR 51,60 -2,09 13:29:17
  • ISMEN 26,96 -1,61 13:28:59
  • KARSN 7,62 2,56 13:28:36
  • KATMR 1,19 0,00 13:27:50
  • KCAER 9,99 -2,06 13:29:06
  • KCHOL 201,90 -0,54 13:29:11
  • KORDS 2,57 2,80 13:28:58
  • KRDMD 37,44 -8,24 13:29:17
  • LMKDC 21,86 0,28 13:28:16
  • MAVI 35,98 1,12 13:29:10
  • MGROS 449,50 -0,99 13:29:21
  • MPARK 427,00 5,69 13:28:40
  • OBAMS 3,58 -0,56 13:29:11
  • ODAS 4,65 -0,21 13:28:59
  • OTKAR 309,25 -2,14 13:29:18
  • OYAKC 19,13 -1,03 13:29:04
  • PAHOL 0,77 4,05 13:29:11
MENKUL FİYAT % ZAMAN
  • PETKM 17,06 -4,00 13:29:08
  • PGSUS 137,60 2,23 13:29:17
  • RGYAS 173,00 -1,54 13:29:02
  • RYGYO 50,10 1,58 13:29:04
  • RYSAS 27,66 -2,54 13:29:14
  • SAHOL 85,45 -0,87 13:29:14
  • SASA 1,64 -0,61 13:29:16
  • SISE 35,38 -0,62 13:29:18
  • SNGYO 2,43 2,53 13:28:55
  • SOKM 53,65 -1,20 13:27:29
  • TABGD 192,20 -0,05 13:29:16
  • TAVHL 289,75 3,95 13:29:12
  • TCELL 92,90 -1,12 13:29:21
  • TCKRC 119,60 -1,08 13:29:08
  • THYAO 293,00 0,60 13:29:17
  • TKFEN 199,50 4,56 13:29:10
  • TOASO 226,00 0,00 13:29:17
  • TRALT 37,82 2,94 13:29:14
  • TRENJ 73,60 1,17 13:28:58
  • TRGYO 88,05 -1,57 13:28:40
  • TRMET 108,60 1,21 13:29:19
  • TSKB 9,95 0,51 13:28:35
  • TTKOM 49,28 0,78 13:28:57
  • TTRAK 366,25 -1,01 13:29:16
  • TUKAS 1,80 1,12 13:25:24
  • TUPRS 330,75 -3,64 13:29:19
  • TURSG 3,52 -0,85 13:29:13
  • ULKER 81,05 0,68 13:28:29
  • VAKBN 31,62 0,38 13:28:59
  • VESTL 13,42 -0,52 13:29:03
  • YKBNK 36,82 2,62 13:29:21
  • ZOREN 1,40 4,48 13:28:31