DOLAR 50,04170,06%
EURO 56,34510,25%
ALTIN 6.640,201,60
BITCOIN 40204192.44036%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.430 s Değişim: -0.42% -48,35 Adet:   4.292 Mio.Lot Hacim:   79.388 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,430
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 13:27

MENKUL FİYAT % ZAMAN
  • AEFES 16,44 -1,50 13:29:29
  • AGHOL 28,14 -1,26 13:28:37
  • AHGAZ 46,40 -1,49 13:27:47
  • AKBNK 66,90 1,06 13:29:29
  • AKCNS 184,10 -2,95 13:29:27
  • AKFYE 2,96 0,68 13:28:54
  • AKSA 9,93 -4,79 13:29:16
  • AKSEN 67,65 0,22 13:29:17
  • ALARK 101,30 1,30 13:29:32
  • ALBRK 8,35 -2,11 13:28:39
  • ALTNY 10,83 -0,18 13:29:10
  • ANHYT 94,05 0,00 13:29:29
  • ANSGR 22,96 1,15 13:28:42
  • ARCLK 70,50 1,59 13:29:13
  • ASELS 346,75 -1,98 13:29:23
  • ASTOR 159,60 -3,68 13:29:23
  • AYGAZ 255,50 -4,66 13:29:07
  • BERA 9,73 -0,61 13:29:31
  • BIMAS 372,75 0,07 13:29:31
  • BINHO 3,80 4,40 13:29:14
  • BRSAN 655,00 -1,87 13:29:03
  • BRYAT 1.296,00 -2,92 13:29:14
  • BTCIM 1,82 5,20 13:28:59
  • CANTE 0,97 1,04 13:29:29
  • CCOLA 71,05 -1,11 13:29:27
  • CIMSA 42,20 1,25 13:28:59
  • CVKMD 13,49 6,22 13:29:32
  • CWENE 17,13 4,71 13:29:32
  • DOAS 131,60 0,15 13:29:24
  • DOHOL 17,50 1,33 13:29:15
  • ECILC 48,72 1,33 13:29:31
  • ECZYT 160,40 -0,25 13:29:29
  • EGEEN 4.420,00 2,08 13:28:49
  • EGGUB 85,15 1,61 13:26:37
MENKUL FİYAT % ZAMAN
  • EKGYO 17,41 -0,46 13:29:29
  • ENERY 13,94 -1,76 13:29:31
  • ENJSA 119,10 0,42 13:29:31
  • ENKAI 80,90 -0,43 13:29:14
  • ENTRA 4,62 -5,13 13:29:26
  • EREGL 31,00 -2,64 13:29:31
  • EUREN 2,38 1,28 13:28:47
  • FROTO 68,85 0,29 13:29:29
  • GARAN 140,40 2,11 13:29:16
  • GLRMK 120,40 0,50 13:29:31
  • GLYHO 16,12 1,00 13:28:53
  • GRSEL 279,25 0,72 13:29:31
  • GUBRF 288,25 1,68 13:29:09
  • GWIND 17,75 -1,11 13:29:20
  • HALKB 40,42 0,15 13:29:30
  • HEKTS 1,82 -0,55 13:29:22
  • ISCTR 13,09 1,71 13:29:29
  • ISDMR 51,60 -2,09 13:29:17
  • ISMEN 26,96 -1,61 13:28:59
  • KARSN 7,62 2,56 13:28:36
  • KATMR 1,19 0,00 13:27:50
  • KCAER 10,00 -1,96 13:29:31
  • KCHOL 201,90 -0,54 13:29:29
  • KORDS 2,57 2,80 13:28:58
  • KRDMD 37,42 -8,28 13:29:29
  • LMKDC 21,86 0,28 13:28:16
  • MAVI 36,00 1,18 13:29:32
  • MGROS 449,50 -0,99 13:29:21
  • MPARK 426,50 5,57 13:29:31
  • OBAMS 3,58 -0,56 13:29:11
  • ODAS 4,65 -0,21 13:28:59
  • OTKAR 309,00 -2,22 13:29:29
  • OYAKC 19,12 -1,09 13:29:27
  • PAHOL 0,77 4,05 13:29:11
MENKUL FİYAT % ZAMAN
  • PETKM 17,07 -3,94 13:29:28
  • PGSUS 137,60 2,23 13:29:26
  • RGYAS 173,10 -1,48 13:29:28
  • RYGYO 50,10 1,58 13:29:04
  • RYSAS 27,66 -2,54 13:29:14
  • SAHOL 85,45 -0,87 13:29:14
  • SASA 1,64 -0,61 13:29:29
  • SISE 35,36 -0,67 13:29:31
  • SNGYO 2,43 2,53 13:28:55
  • SOKM 53,65 -1,20 13:27:29
  • TABGD 192,20 -0,05 13:29:16
  • TAVHL 289,75 3,95 13:29:12
  • TCELL 92,90 -1,12 13:29:28
  • TCKRC 119,50 -1,16 13:29:31
  • THYAO 292,75 0,52 13:29:29
  • TKFEN 199,50 4,56 13:29:31
  • TOASO 225,90 -0,04 13:29:31
  • TRALT 37,82 2,94 13:29:14
  • TRENJ 73,60 1,17 13:28:58
  • TRGYO 88,05 -1,57 13:29:28
  • TRMET 108,60 1,21 13:29:28
  • TSKB 9,94 0,40 13:29:32
  • TTKOM 49,26 0,74 13:29:31
  • TTRAK 366,25 -1,01 13:29:31
  • TUKAS 1,80 1,12 13:25:24
  • TUPRS 331,00 -3,57 13:29:28
  • TURSG 3,52 -0,85 13:29:13
  • ULKER 80,95 0,56 13:29:32
  • VAKBN 31,62 0,38 13:28:59
  • VESTL 13,42 -0,52 13:29:24
  • YKBNK 36,80 2,56 13:29:29
  • ZOREN 1,40 4,48 13:29:30