DOLAR 50,04180,06%
EURO 56,38330,32%
ALTIN 6.622,711,33
BITCOIN 0%
İstanbul
10°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.568 s Değişim: 0.78% 90,09 Adet:   2.187 Mio.Lot Hacim:   35.158 Mio.TL
EN YÜKSEK 11617
EN DÜŞÜK 11,530
Açılış: 11.547 Dünkü Kapanış: 11.478

Verilerin Son Güncelleme Saati : 10:42

MENKUL FİYAT % ZAMAN
  • AEFES 16,81 0,72 10:44:41
  • AGHOL 28,36 -0,49 10:43:41
  • AHGAZ 47,52 0,89 10:44:36
  • AKBNK 67,40 1,81 10:44:40
  • AKCNS 190,20 0,26 10:44:43
  • AKFYE 2,97 1,02 10:44:33
  • AKSA 10,21 -2,11 10:44:43
  • AKSEN 68,65 1,70 10:43:27
  • ALARK 101,50 1,50 10:44:22
  • ALBRK 8,49 -0,47 10:44:43
  • ALTNY 11,22 3,41 10:44:38
  • ANHYT 94,05 0,00 10:44:34
  • ANSGR 22,84 0,62 10:43:40
  • ARCLK 70,10 1,01 10:44:43
  • ASELS 352,50 -0,35 10:44:44
  • ASTOR 164,10 -0,97 10:44:41
  • AYGAZ 259,50 -3,17 10:44:33
  • BERA 9,97 1,84 10:43:36
  • BIMAS 374,50 0,54 10:44:43
  • BINHO 3,85 5,77 10:44:36
  • BRSAN 665,50 -0,30 10:44:41
  • BRYAT 1.325,00 -0,75 10:41:14
  • BTCIM 1,79 3,47 10:44:31
  • CANTE 0,99 3,13 10:44:43
  • CCOLA 71,45 -0,56 10:44:35
  • CIMSA 42,92 2,98 10:44:06
  • CVKMD 13,57 6,85 10:44:34
  • CWENE 17,38 6,23 10:44:42
  • DOAS 132,70 0,99 10:44:40
  • DOHOL 17,58 1,80 10:44:05
  • ECILC 49,08 2,08 10:44:29
  • ECZYT 163,10 1,43 10:44:27
  • EGEEN 4.492,50 3,75 10:44:14
  • EGGUB 85,45 1,97 10:43:51
MENKUL FİYAT % ZAMAN
  • EKGYO 17,89 2,29 10:44:36
  • ENERY 14,26 0,49 10:44:34
  • ENJSA 120,50 1,60 10:44:09
  • ENKAI 81,55 0,37 10:44:43
  • ENTRA 4,91 0,82 10:44:10
  • EREGL 31,74 -0,31 10:44:39
  • EUREN 2,42 2,98 10:44:31
  • FENER 2,09 5,03 10:44:41
  • FROTO 69,65 1,46 10:44:36
  • GARAN 140,70 2,33 10:44:40
  • GLRMK 121,20 1,17 10:44:43
  • GLYHO 15,87 -0,56 10:44:25
  • GRSEL 286,25 3,25 10:44:36
  • GUBRF 289,00 1,94 10:44:36
  • GWIND 18,22 1,50 10:44:39
  • HALKB 41,06 1,73 10:44:37
  • HEKTS 1,88 2,73 10:44:32
  • ISCTR 13,10 1,79 10:44:43
  • ISDMR 52,80 0,19 10:43:34
  • ISMEN 27,20 -0,73 10:44:39
  • KARSN 7,69 3,50 10:44:19
  • KATMR 1,22 2,52 10:44:26
  • KCAER 10,47 2,65 10:44:43
  • KCHOL 204,90 0,94 10:44:39
  • KORDS 2,59 3,60 10:44:36
  • KRDMD 39,14 -4,07 10:44:43
  • LMKDC 22,10 1,38 10:43:01
  • MAVI 36,14 1,57 10:44:23
  • MGROS 455,00 0,22 10:44:37
  • MPARK 431,25 6,75 10:44:41
  • OBAMS 3,72 3,33 10:44:39
  • ODAS 4,75 1,93 10:44:43
  • OTKAR 311,50 -1,42 10:44:36
  • OYAKC 19,66 1,71 10:43:56
MENKUL FİYAT % ZAMAN
  • PAHOL 0,78 5,41 10:44:32
  • PETKM 17,27 -2,81 10:44:43
  • PGSUS 139,80 3,86 10:44:42
  • RGYAS 173,30 -1,37 10:44:37
  • RYSAS 28,44 0,21 10:43:58
  • SAHOL 87,15 1,10 10:44:43
  • SASA 1,70 3,03 10:44:43
  • SISE 35,84 0,67 10:44:43
  • SNGYO 2,44 2,95 10:44:33
  • SOKM 54,55 0,46 10:44:18
  • TABGD 191,20 -0,57 10:44:16
  • TAVHL 295,25 5,92 10:44:41
  • TCELL 94,00 0,05 10:44:27
  • TCKRC 122,50 1,32 10:44:31
  • THYAO 300,50 3,18 10:44:43
  • TKFEN 193,50 1,42 10:44:40
  • TOASO 227,90 0,84 10:44:35
  • TRALT 38,10 3,70 10:44:43
  • TRENJ 74,75 2,75 10:44:18
  • TRGYO 88,95 -0,56 10:44:43
  • TRMET 109,90 2,42 10:44:32
  • TSKB 9,92 0,20 10:44:18
  • TTKOM 50,00 2,25 10:44:35
  • TTRAK 369,00 -0,27 10:44:36
  • TUKAS 1,83 2,81 10:44:05
  • TUPRS 333,00 -2,99 10:44:43
  • TURSG 3,55 0,00 10:44:42
  • ULKER 81,55 1,30 10:44:36
  • VAKBN 32,02 1,65 10:44:18
  • VESTL 13,30 -1,41 10:44:34
  • YKBNK 36,72 2,34 10:44:38
  • ZOREN 1,38 2,99 10:44:39