DOLAR 50,15120,22%
EURO 56,0466-0,39%
ALTIN 6.552,67-0,66
BITCOIN 0%
İstanbul
12°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.418 s Değişim: 0.75% 85,17 Adet:   3.741 Mio.Lot Hacim:   100.309 Mio.TL
EN YÜKSEK 11443
EN DÜŞÜK 11,194
Açılış: 11.238 Dünkü Kapanış: 11.333

Verilerin Son Güncelleme Saati : 16:05

MENKUL FİYAT % ZAMAN
  • AEFES 16,67 -0,60 16:06:03
  • AGHOL 28,22 -0,84 16:05:53
  • AHGAZ 46,60 1,30 16:06:02
  • AKBNK 68,25 1,56 16:05:43
  • AKSA 9,97 0,50 16:05:35
  • AKSEN 67,10 0,83 16:05:49
  • ALARK 101,70 0,39 16:05:43
  • ALFAS 24,72 2,57 16:04:59
  • ALTNY 10,80 0,93 16:05:51
  • ANHYT 94,40 0,75 16:05:31
  • ANSGR 22,80 -0,96 16:04:32
  • ARCLK 70,00 -0,57 16:05:52
  • ARDYZ 58,05 9,32 16:06:04
  • ASELS 329,50 0,15 16:06:09
  • ASTOR 159,80 7,03 16:06:04
  • AVPGY 49,46 -0,40 16:05:52
  • BERA 9,90 1,12 16:02:22
  • BIMAS 369,75 0,14 16:05:19
  • BINHO 3,85 -0,77 16:05:52
  • BRSAN 668,00 2,93 16:05:51
  • BRYAT 1.317,00 2,81 16:04:59
  • BSOKE 5,34 9,88 15:52:39
  • BTCIM 1,91 1,06 16:04:19
  • CANTE 0,98 0,00 16:04:50
  • CCOLA 72,30 2,92 16:05:36
  • CIMSA 42,30 -0,47 16:04:07
  • CLEBI 1.264,00 1,28 16:01:49
  • CWENE 17,91 3,53 16:05:35
  • DOAS 134,80 2,90 16:05:46
  • DOHOL 17,85 1,65 16:04:01
  • ECILC 49,30 1,86 16:04:59
  • EGEEN 4.522,50 2,90 16:05:35
  • EGGUB 80,70 -3,93 16:06:06
MENKUL FİYAT % ZAMAN
  • EKGYO 17,52 0,40 16:05:38
  • ENERY 13,96 1,16 16:06:05
  • ENJSA 120,30 0,84 16:06:04
  • ENKAI 79,90 -1,48 16:05:07
  • EREGL 30,60 -0,65 16:05:08
  • EUPWR 42,04 2,99 16:05:58
  • FROTO 73,25 7,96 16:05:40
  • GARAN 143,10 0,77 16:05:02
  • GESAN 36,10 2,85 16:06:04
  • GLRMK 120,10 2,83 16:05:52
  • GLYHO 16,29 -0,37 16:03:23
  • GRTHO 72,15 -2,43 16:06:05
  • GUBRF 291,50 0,60 16:05:15
  • HALKB 41,04 2,34 16:05:52
  • HEKTS 1,79 -1,65 16:05:22
  • ISCTR 13,22 1,30 16:05:50
  • ISMEN 27,26 2,25 16:05:45
  • KARSN 7,96 3,92 16:06:00
  • KCAER 10,19 3,77 16:06:05
  • KCHOL 205,20 1,43 16:06:11
  • KONYA 3.130,00 0,64 16:05:52
  • KORDS 2,59 2,37 16:05:14
  • KRDMD 36,08 -1,74 16:05:53
  • LMKDC 22,04 0,82 16:04:53
  • MAVI 35,98 0,33 16:05:33
  • MGROS 468,25 3,48 16:05:42
  • MPARK 426,00 -0,76 16:05:35
  • OBAMS 3,63 1,68 16:04:42
  • ODAS 4,80 1,69 16:06:11
  • OTKAR 305,25 -0,57 15:59:03
  • OYAKC 19,26 -1,03 16:05:49
  • PAHOL 0,77 0,00 16:05:51
  • PASEU 28,04 0,65 16:05:35
MENKUL FİYAT % ZAMAN
  • PETKM 16,33 -3,26 16:06:05
  • PGSUS 140,50 0,43 16:05:19
  • RALYH 6,18 -9,91 13:55:08
  • RYGYO 48,76 0,00 16:04:50
  • SAHOL 86,80 2,00 16:05:36
  • SASA 1,58 -3,07 16:06:11
  • SELEC 73,75 1,24 16:06:05
  • SISE 33,98 -4,07 16:05:39
  • SKBNK 3,64 -0,27 16:06:05
  • SOKM 48,64 -9,51 16:05:33
  • TABGD 200,60 2,56 16:05:10
  • TAVHL 288,75 -0,77 16:05:31
  • TCELL 90,05 -1,91 16:06:06
  • THYAO 298,00 0,34 16:06:11
  • TKFEN 191,60 -2,74 16:06:03
  • TOASO 243,50 9,34 16:06:10
  • TRALT 38,44 1,59 16:06:11
  • TRENJ 75,55 1,82 16:06:03
  • TRMET 112,20 2,84 16:05:19
  • TSKB 10,30 0,59 16:04:48
  • TTKOM 48,00 -2,60 16:06:11
  • TTRAK 371,75 0,54 16:06:03
  • TUKAS 1,85 2,21 16:04:43
  • TUPRS 335,75 1,21 16:06:05
  • TURSG 3,36 -4,82 16:05:07
  • ULKER 81,40 2,39 16:06:05
  • VAKBN 32,92 3,52 16:06:04
  • VESTL 12,86 -2,94 16:06:01
  • YEOTK 25,64 9,95 16:00:11
  • YKBNK 37,14 1,70 16:05:48
  • ZOREN 1,34 -5,63 16:06:05