BIST 100: 14.425 
Değişim: 2.10% 297,07
Adet: 5.281 Mio.Lot
Hacim: 137.489 Mio.TL
EN YÜKSEK
14441
EN DÜŞÜK
14,072
Açılış: 14.104
Dünkü Kapanış: 14.128
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,52
2,04
16:04:22
-
AKBNK
70,15
3,70
16:04:28
-
AKSA
11,31
-1,14
16:04:09
-
AKSEN
85,10
0,24
16:04:23
-
ALARK
113,40
5,98
16:04:36
-
ALFAS
39,64
-0,40
16:04:18
-
ALTNY
17,12
9,96
16:04:27
-
ANSGR
28,50
1,42
16:01:14
-
ARCLK
92,85
-0,21
16:04:08
-
ASELS
398,75
4,59
16:04:32
-
ASTOR
326,25
1,79
16:04:35
-
BERA
13,51
2,43
16:04:31
-
BIMAS
413,25
2,04
16:04:30
-
BRSAN
677,50
6,95
16:04:35
-
BRYAT
1.726,00
2,80
16:04:24
-
BSOKE
33,16
-1,01
16:02:38
-
BTCIM
4,74
0,21
16:03:00
-
CANTE
1,23
2,50
16:04:01
-
CCOLA
82,10
-0,18
16:03:24
-
CIMSA
45,48
0,53
16:04:30
-
CLEBI
1.546,00
1,38
16:02:32
-
CVKMD
16,32
0,62
16:04:33
-
CWENE
37,50
0,54
16:04:31
-
DAPGM
8,69
7,55
16:04:32
-
DOAS
169,20
0,30
16:04:17
-
DOHOL
21,24
2,02
16:04:05
-
DSTKF
2.078,00
2,11
16:04:26
-
ECILC
75,45
1,68
16:04:23
-
EFOR
19,10
3,24
16:04:25
-
EGEEN
5.242,50
0,05
16:03:11
-
EKGYO
19,14
2,35
16:04:27
-
ENERY
8,71
1,28
16:04:30
-
ENJSA
109,50
-0,90
16:04:28
-
ENKAI
82,85
2,28
16:04:32
-
EREGL
37,76
0,16
16:04:16
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,57
2,29
16:03:36
-
EUPWR
92,95
-0,96
16:04:32
-
FENER
3,10
-1,90
16:02:16
-
FROTO
79,60
0,89
16:04:25
-
GARAN
132,20
2,24
16:04:28
-
GESAN
81,70
-0,43
16:03:59
-
GLRMK
175,20
0,86
16:04:10
-
GRSEL
338,50
0,00
16:04:04
-
GRTHO
217,30
0,60
16:04:26
-
GSRAY
1,08
1,89
16:04:25
-
GUBRF
471,75
9,97
16:04:34
-
HALKB
34,26
1,48
16:04:26
-
HEKTS
2,82
1,08
16:04:23
-
IEYHO
183,80
0,38
16:03:13
-
ISCTR
12,61
1,86
16:04:23
-
ISMEN
32,86
2,43
16:04:25
-
IZENR
8,50
1,43
16:02:30
-
KARSN
9,37
0,11
16:04:20
-
KCHOL
213,00
2,45
16:04:37
-
KLRHO
66,05
-1,71
16:04:29
-
KONTR
3,94
-1,50
09:55:16
-
KRDMD
44,60
1,36
16:04:25
-
KTLEV
57,70
-0,52
16:04:30
-
MAGEN
35,44
-1,28
16:01:37
-
MAVI
38,02
0,96
16:04:28
-
MGROS
572,00
0,70
16:04:05
-
MIATK
31,08
-0,06
16:03:56
-
MPARK
443,50
1,26
16:04:34
-
OBAMS
5,33
-1,84
16:04:14
-
ODAS
7,33
-1,87
16:03:38
-
ODINE
2.800,00
-0,97
16:04:25
-
OTKAR
326,50
1,71
16:03:56
-
OYAKC
21,90
1,58
16:04:19
-
PAHOL
1,32
2,33
16:04:21
-
PASEU
177,20
-1,61
16:04:25
MENKUL
FİYAT
%
ZAMAN
-
PATEK
19,77
3,73
16:04:10
-
PETKM
20,18
1,82
16:04:21
-
PGSUS
149,90
0,40
16:04:19
-
PSGYO
3,51
3,85
16:03:42
-
QUAGR
3,50
9,72
16:03:12
-
RALYH
269,00
1,32
16:03:13
-
REEDR
6,04
2,03
16:03:33
-
RYGYO
41,32
0,44
16:04:23
-
SAHOL
90,40
1,63
16:04:15
-
SASA
2,28
1,33
16:04:31
-
SELEC
275,50
4,36
16:04:37
-
SISE
39,00
2,31
16:04:27
-
SKBNK
6,17
-0,16
16:04:21
-
SOKM
58,60
7,33
16:04:31
-
TABGD
254,00
1,97
16:02:41
-
TAVHL
280,00
1,36
16:04:23
-
TCELL
104,70
1,16
16:04:37
-
THYAO
301,50
0,33
16:04:33
-
TKFEN
228,30
-1,38
16:04:21
-
TOASO
271,00
2,07
16:04:14
-
TRALT
49,94
4,96
16:04:28
-
TRENJ
96,00
3,45
16:04:27
-
TRMET
130,70
3,65
16:04:16
-
TSKB
11,07
1,47
16:04:14
-
TTKOM
54,30
1,12
16:04:00
-
TUKAS
2,00
1,52
16:04:21
-
TUPRS
392,25
4,88
16:04:34
-
TURSG
6,35
2,75
16:04:17
-
ULKER
100,60
9,95
16:04:30
-
VAKBN
30,98
1,71
16:04:21
-
VESTL
21,78
-1,63
16:04:25
-
YKBNK
35,56
2,01
16:04:33
-
ZOREN
2,28
1,79
16:04:26
