BIST 100: 10.366
Değişim: -0.94% -98,21
Adet: 6.408 Mio.Lot
Hacim: 126.938 Mio.TL
EN YÜKSEK
10562
EN DÜŞÜK
10,335
Açılış: 10.438
Dünkü Kapanış: 10.464
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,90
-0,71
17:59:13
-
AGHOL
24,58
-0,73
17:59:57
-
AKBNK
55,25
3,08
17:59:59
-
AKSA
11,83
-1,50
17:59:59
-
AKSEN
48,84
1,50
17:59:59
-
ALARK
77,75
-0,26
17:59:26
-
ALTNY
67,10
-0,59
17:59:59
-
ANSGR
21,32
0,00
17:59:53
-
ARCLK
106,70
-2,20
17:59:57
-
ASELS
204,10
-1,64
17:59:57
-
ASTOR
92,75
0,00
17:59:59
-
BALSU
21,66
-1,10
17:59:59
-
BIMAS
538,00
-1,56
17:59:32
-
BINHO
9,28
-3,33
17:59:59
-
BRSAN
394,00
-1,68
17:59:59
-
BRYAT
1.978,00
-1,15
17:59:17
-
BSOKE
15,43
-3,38
17:59:59
-
BTCIM
4,17
-1,65
17:59:59
-
CANTE
2,01
-1,95
17:59:56
-
CCOLA
47,52
2,11
17:59:09
-
CIMSA
42,30
-1,31
17:59:54
-
CLEBI
1.526,00
-2,05
17:58:26
-
CWENE
23,76
-1,00
17:59:02
-
DAPGM
13,37
0,91
17:59:09
-
DOAS
170,60
-1,04
17:59:00
-
DOHOL
18,16
-0,49
17:59:54
-
DSTKF
515,50
2,28
17:59:59
-
ECILC
112,90
5,02
17:59:59
-
EFORC
130,40
-0,15
17:59:22
-
EGEEN
7.597,50
-0,82
17:57:47
-
EKGYO
18,57
-0,43
17:59:59
-
ENERY
9,46
-2,87
17:59:58
-
ENJSA
77,70
-1,71
17:59:50
-
ENKAI
70,30
-4,55
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,20
-1,81
17:59:59
-
EUPWR
26,16
-0,98
17:56:09
-
FENER
10,06
1,41
17:59:12
-
FROTO
90,35
-1,53
17:59:58
-
GARAN
120,70
1,60
17:58:24
-
GENIL
203,30
-2,40
17:59:59
-
GESAN
43,10
-0,78
17:58:41
-
GLRMK
189,40
2,27
17:59:04
-
GRSEL
354,75
1,43
17:59:58
-
GRTHO
675,00
2,35
17:59:58
-
GSRAY
1,37
-0,72
17:59:58
-
GUBRF
272,75
-1,62
17:59:59
-
HALKB
25,86
0,08
17:59:14
-
HEKTS
3,22
-3,88
17:59:58
-
IEYHO
32,96
-9,99
17:56:55
-
IPEKE
70,10
0,29
17:59:59
-
ISCTR
11,59
-1,95
17:59:59
-
ISMEN
39,74
-1,68
17:59:59
-
KCAER
12,63
-1,86
17:57:05
-
KCHOL
155,80
-1,83
17:59:59
-
KONTR
30,48
-2,62
17:59:58
-
KOZAA
90,95
1,34
17:59:15
-
KOZAL
24,98
3,91
17:59:59
-
KRDMD
24,74
-2,37
17:59:59
-
KTLEV
13,41
0,60
17:59:58
-
KUYAS
48,08
-2,87
17:59:54
-
MAGEN
24,28
9,27
17:59:59
-
MAVI
38,08
-1,24
17:57:18
-
MGROS
438,75
-1,18
17:59:59
-
MIATK
39,28
2,03
17:59:59
-
MPARK
331,75
-1,04
17:59:59
-
OBAMS
42,02
-2,01
17:59:59
-
ODAS
5,22
-0,57
17:59:15
-
OTKAR
426,75
-2,35
17:59:56
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,12
-2,04
17:59:59
-
PASEU
123,80
-0,96
17:58:30
-
PATEK
28,48
-1,11
17:59:46
-
PETKM
18,89
-9,96
18:00:00
-
PGSUS
207,50
-0,77
17:59:59
-
RALYH
173,30
-0,80
17:59:59
-
REEDR
9,91
-1,29
17:59:59
-
SAHOL
77,75
-1,52
17:59:58
-
SASA
3,07
-1,92
17:59:59
-
SISE
33,30
-3,53
17:59:59
-
SKBNK
6,73
0,00
17:59:59
-
SOKM
39,04
2,15
17:59:46
-
TABGD
233,70
-0,34
17:59:59
-
TAVHL
225,00
-0,97
17:58:31
-
TCELL
95,50
-0,26
17:59:59
-
THYAO
295,75
-1,66
17:59:59
-
TKFEN
81,10
-2,76
17:59:54
-
TOASO
253,00
-2,69
17:59:46
-
TSKB
11,80
-1,99
17:59:58
-
TSPOR
1,19
0,85
17:59:59
-
TTKOM
50,35
-0,98
17:59:59
-
TTRAK
550,00
-0,45
17:59:38
-
TUKAS
2,72
2,64
17:59:58
-
TUPRS
175,90
-1,40
17:59:58
-
TUREX
7,94
-1,49
17:59:59
-
TURSG
9,29
-2,52
17:58:33
-
ULKER
99,35
-1,44
17:59:58
-
VAKBN
22,50
0,72
17:59:59
-
VESTL
32,30
-0,62
17:58:55
-
YEOTK
33,64
-1,06
17:58:41
-
YKBNK
28,46
0,42
17:59:58
-
ZOREN
3,51
7,67
17:59:59