DOLAR 50,15570,22%
EURO 56,0881-0,32%
ALTIN 6.555,01-0,62
BITCOIN 3818895-4.71477%
İstanbul
12°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.393 s Değişim: 0.53% 60,03 Adet:   3.179 Mio.Lot Hacim:   89.236 Mio.TL
EN YÜKSEK 11421
EN DÜŞÜK 11,194
Açılış: 11.238 Dünkü Kapanış: 11.333

Verilerin Son Güncelleme Saati : 15:07

MENKUL FİYAT % ZAMAN
  • AEFES 16,62 -0,89 15:08:02
  • AGHOL 28,10 -1,26 15:09:06
  • AHGAZ 46,64 1,39 15:08:35
  • AKBNK 68,05 1,26 15:09:11
  • AKFYE 3,00 0,67 15:07:55
  • AKSA 9,92 0,00 15:09:10
  • AKSEN 66,90 0,53 15:08:00
  • ALARK 101,40 0,10 15:08:03
  • ALBRK 8,43 1,69 15:09:15
  • ALTNY 10,79 0,84 15:09:07
  • ANHYT 94,15 0,48 15:09:06
  • ANSGR 22,74 -1,22 15:08:50
  • ARCLK 69,75 -0,92 15:08:07
  • ASELS 330,25 0,38 15:09:15
  • ASTOR 156,90 5,09 15:09:08
  • AYGAZ 258,75 0,49 15:09:11
  • BERA 9,82 0,31 15:09:03
  • BIMAS 368,50 -0,20 15:08:47
  • BINHO 3,83 -1,29 15:09:06
  • BRSAN 654,00 0,77 15:07:53
  • BRYAT 1.303,00 1,72 15:09:15
  • BTCIM 1,91 1,06 15:08:50
  • CANTE 0,98 0,00 15:02:12
  • CCOLA 72,00 2,49 15:09:09
  • CIMSA 42,08 -0,99 15:08:53
  • CVKMD 14,32 6,00 15:09:14
  • CWENE 17,89 3,41 15:09:13
  • DOAS 133,60 1,98 15:09:15
  • DOHOL 17,78 1,25 15:09:09
  • ECILC 49,14 1,53 15:08:01
  • ECZYT 155,40 0,26 15:08:13
  • EGEEN 4.480,00 1,93 15:08:44
  • EGGUB 81,35 -3,15 15:09:12
MENKUL FİYAT % ZAMAN
  • EKGYO 17,53 0,46 15:08:38
  • ENERY 14,01 1,52 15:08:15
  • ENJSA 120,50 1,01 15:09:12
  • ENKAI 79,70 -1,73 15:09:11
  • ENTRA 4,65 0,87 15:09:15
  • EREGL 30,60 -0,65 15:09:07
  • EUREN 2,39 0,00 15:06:08
  • FENER 2,13 2,40 15:09:09
  • FROTO 72,05 6,19 15:09:12
  • GARAN 142,60 0,42 15:09:09
  • GLRMK 119,90 2,65 15:09:11
  • GLYHO 16,20 -0,92 15:08:47
  • GRSEL 280,00 0,36 15:08:41
  • GUBRF 290,75 0,35 15:09:09
  • GWIND 17,88 -0,22 15:08:27
  • HALKB 41,12 2,54 15:08:50
  • HEKTS 1,78 -2,20 15:07:56
  • ISCTR 13,16 0,84 15:09:11
  • ISDMR 51,30 0,39 15:09:06
  • ISMEN 27,06 1,50 15:08:44
  • KARSN 7,63 -0,39 15:06:04
  • KATMR 1,18 -0,84 15:08:08
  • KCAER 10,16 3,46 15:08:40
  • KCHOL 204,50 1,09 15:09:12
  • KORDS 2,58 1,98 15:08:39
  • KRDMD 36,08 -1,74 15:09:12
  • LMKDC 21,98 0,55 15:08:11
  • MAVI 35,54 -0,89 15:09:15
  • MGROS 466,00 2,98 15:09:15
  • MPARK 426,50 -0,64 15:08:43
  • OBAMS 3,60 0,84 15:08:18
  • ODAS 4,77 1,06 15:08:54
  • OTKAR 305,00 -0,65 15:06:34
MENKUL FİYAT % ZAMAN
  • OYAKC 19,21 -1,28 15:09:01
  • PAHOL 0,77 0,00 15:09:06
  • PETKM 16,29 -3,50 15:09:12
  • PGSUS 140,40 0,36 15:09:06
  • RGYAS 170,50 -1,22 15:08:57
  • RYSAS 27,26 2,17 15:08:29
  • SAHOL 86,35 1,47 15:09:11
  • SASA 1,57 -3,68 15:09:15
  • SISE 33,82 -4,52 15:09:14
  • SNGYO 2,44 1,67 15:08:16
  • SOKM 48,52 -9,73 15:09:03
  • TABGD 199,70 2,10 15:08:43
  • TAVHL 288,75 -0,77 15:08:43
  • TCELL 89,90 -2,07 15:09:13
  • TCKRC 122,50 4,08 15:09:01
  • THYAO 296,75 -0,08 15:09:08
  • TKFEN 192,00 -2,54 15:09:13
  • TOASO 241,00 8,22 15:08:46
  • TRALT 38,20 0,95 15:08:38
  • TRENJ 74,65 0,61 15:09:06
  • TRGYO 89,00 -0,73 15:08:02
  • TRMET 111,60 2,29 15:08:55
  • TSKB 10,31 0,68 15:07:17
  • TTKOM 47,90 -2,80 15:09:13
  • TTRAK 369,50 -0,07 15:05:21
  • TUKAS 1,84 1,66 15:08:32
  • TUPRS 336,00 1,28 15:09:09
  • TURSG 3,31 -6,23 15:01:02
  • ULKER 81,10 2,01 15:08:43
  • VAKBN 32,86 3,33 15:08:52
  • VESTL 12,80 -3,40 15:06:50
  • YKBNK 37,00 1,31 15:09:15
  • ZOREN 1,32 -7,04 15:08:29