DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.541 s Değişim: 4.69% 517,47 Adet:   8.119 Mio.Lot Hacim:   161.281 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:06

MENKUL FİYAT % ZAMAN
  • AEFES 16,81 1,20 17:08:47
  • AGHOL 28,72 4,82 17:08:47
  • AHGAZ 47,18 1,33 17:08:32
  • AKBNK 67,20 7,95 17:08:47
  • AKCNS 189,40 3,50 17:08:46
  • AKFYE 2,96 7,25 17:08:43
  • AKSA 10,45 3,26 17:08:37
  • AKSEN 68,00 7,94 17:07:54
  • ALARK 99,70 5,00 17:08:44
  • ALBRK 8,53 5,83 17:08:16
  • ALTNY 10,85 7,32 17:08:42
  • ANHYT 94,35 6,91 17:08:42
  • ANSGR 22,80 4,11 17:07:52
  • ARCLK 69,90 4,33 17:08:44
  • ASELS 353,75 3,28 17:08:45
  • ASTOR 165,60 6,50 17:08:47
  • AYGAZ 270,00 4,55 17:08:23
  • BERA 9,83 6,27 17:07:56
  • BIMAS 373,25 3,82 17:08:37
  • BINHO 3,64 9,97 17:07:03
  • BRSAN 667,50 2,69 17:08:33
  • BRYAT 1.309,00 7,74 17:08:37
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:08:37
  • CCOLA 73,20 -1,08 17:08:33
  • CIMSA 42,10 5,36 17:08:29
  • CVKMD 12,70 9,96 17:08:22
  • CWENE 16,36 9,95 17:07:23
  • DOAS 132,20 2,40 17:08:45
  • DOHOL 17,37 6,04 17:08:13
  • ECILC 48,26 5,79 17:08:45
  • ECZYT 160,10 8,62 17:08:42
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 84,80 2,48 17:08:22
MENKUL FİYAT % ZAMAN
  • EKGYO 17,69 6,76 17:08:41
  • ENERY 14,18 3,13 17:08:22
  • ENJSA 119,60 5,00 17:08:32
  • ENKAI 82,00 2,24 17:08:08
  • ENTRA 4,86 9,71 17:08:18
  • EREGL 32,16 4,08 17:08:45
  • EUREN 2,35 4,91 17:08:40
  • FENER 1,98 3,13 17:08:00
  • FROTO 69,30 4,84 17:08:41
  • GARAN 138,20 7,30 17:08:46
  • GLYHO 16,21 1,95 17:08:44
  • GRSEL 276,75 9,71 17:08:44
  • GUBRF 289,00 5,96 17:07:58
  • GWIND 18,05 6,62 17:07:43
  • HALKB 41,24 3,72 17:08:47
  • HEKTS 1,83 8,28 17:08:28
  • ISCTR 12,99 5,52 17:08:23
  • ISDMR 52,90 5,27 17:08:37
  • ISMEN 27,92 8,55 17:08:47
  • KARSN 7,44 6,74 17:08:47
  • KATMR 1,19 9,17 17:06:40
  • KCAER 10,17 8,08 17:08:23
  • KCHOL 204,40 4,55 17:08:23
  • KORDS 2,54 5,39 17:08:33
  • KRDMD 40,94 6,78 17:08:44
  • LMKDC 22,18 8,73 17:06:25
  • MAVI 35,90 2,57 17:08:44
  • MGROS 455,75 4,65 17:08:47
  • MPARK 405,25 4,99 17:08:22
  • OBAMS 3,67 3,38 17:08:37
  • ODAS 4,71 7,29 17:06:48
  • OTKAR 317,75 5,56 17:07:37
  • OYAKC 19,46 4,18 17:08:33
  • PAHOL 0,74 8,82 17:08:32
MENKUL FİYAT % ZAMAN
  • PETKM 17,83 4,88 17:08:32
  • PGSUS 135,10 6,21 17:08:45
  • RGYAS 177,70 4,22 17:08:38
  • RYGYO 50,75 -1,07 17:08:20
  • RYSAS 28,76 3,30 17:07:54
  • SAHOL 87,05 5,58 17:08:43
  • SASA 1,65 10,00 17:07:27
  • SISE 35,96 4,35 17:08:46
  • SKBNK 3,35 6,01 17:08:45
  • SNGYO 2,41 8,07 17:08:45
  • SOKM 55,00 4,86 17:08:22
  • TABGD 191,40 4,48 17:07:36
  • TAVHL 280,75 5,05 17:08:40
  • TCELL 92,70 -1,17 17:08:46
  • TCKRC 118,20 4,14 17:08:16
  • THYAO 291,00 9,81 17:08:47
  • TKFEN 193,80 1,52 17:08:47
  • TOASO 228,70 4,67 17:08:09
  • TRALT 37,06 8,43 17:08:47
  • TRENJ 73,75 6,81 17:08:11
  • TRGYO 89,45 4,01 17:08:22
  • TRMET 108,10 8,10 17:08:19
  • TSKB 9,96 8,03 17:07:23
  • TTKOM 49,00 3,03 17:08:42
  • TTRAK 369,25 5,80 17:08:19
  • TUPRS 342,75 1,33 17:08:37
  • TURSG 3,57 3,48 17:08:37
  • ULKER 81,15 4,31 17:08:09
  • VAKBN 31,66 6,24 17:08:45
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,44 5,01 17:08:47
  • ZOREN 1,34 9,84 17:08:45