DOLAR 50,01930,05%
EURO 56,35470,65%
ALTIN 6.504,363,18
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.536 s Değişim: 4.65% 512,29 Adet:   8.126 Mio.Lot Hacim:   161.679 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN
  • AEFES 16,83 1,32 17:09:13
  • AGHOL 28,70 4,74 17:09:11
  • AHGAZ 47,20 1,37 17:09:15
  • AKBNK 67,20 7,95 17:09:26
  • AKCNS 189,30 3,44 17:09:04
  • AKFYE 2,96 7,25 17:09:26
  • AKSA 10,45 3,26 17:09:17
  • AKSEN 68,00 7,94 17:09:27
  • ALARK 99,70 5,00 17:09:04
  • ALBRK 8,52 5,71 17:08:52
  • ALTNY 10,85 7,32 17:09:03
  • ANHYT 94,35 6,91 17:08:42
  • ANSGR 22,80 4,11 17:07:52
  • ARCLK 69,90 4,33 17:09:27
  • ASELS 354,25 3,43 17:09:25
  • ASTOR 165,80 6,62 17:09:27
  • AYGAZ 270,00 4,55 17:08:23
  • BERA 9,83 6,27 17:07:56
  • BIMAS 373,00 3,76 17:09:15
  • BINHO 3,64 9,97 17:07:03
  • BRSAN 667,00 2,62 17:09:21
  • BRYAT 1.309,00 7,74 17:08:37
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,96 4,35 17:09:11
  • CCOLA 73,20 -1,08 17:08:33
  • CIMSA 42,08 5,31 17:09:13
  • CVKMD 12,70 9,96 17:08:22
  • CWENE 16,36 9,95 17:09:18
  • DOAS 132,10 2,32 17:09:24
  • DOHOL 17,37 6,04 17:09:15
  • ECILC 48,26 5,79 17:08:50
  • ECZYT 160,10 8,62 17:08:42
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 84,70 2,36 17:09:16
MENKUL FİYAT % ZAMAN
  • EKGYO 17,67 6,64 17:09:22
  • ENERY 14,19 3,20 17:09:18
  • ENJSA 119,50 4,92 17:09:15
  • ENKAI 82,00 2,24 17:09:23
  • ENTRA 4,86 9,71 17:08:18
  • EREGL 32,16 4,08 17:09:15
  • EUREN 2,36 5,36 17:08:50
  • FENER 1,98 3,13 17:08:00
  • FROTO 69,30 4,84 17:09:22
  • GARAN 138,20 7,30 17:09:23
  • GLYHO 16,18 1,76 17:09:16
  • GRSEL 276,75 9,71 17:08:44
  • GUBRF 289,25 6,05 17:09:13
  • GWIND 18,04 6,56 17:08:49
  • HALKB 41,28 3,82 17:09:19
  • HEKTS 1,83 8,28 17:09:16
  • ISCTR 12,99 5,52 17:09:16
  • ISDMR 52,90 5,27 17:08:50
  • ISMEN 27,92 8,55 17:09:21
  • KARSN 7,45 6,89 17:09:17
  • KATMR 1,19 9,17 17:09:18
  • KCAER 10,19 8,29 17:09:26
  • KCHOL 204,30 4,50 17:09:18
  • KORDS 2,54 5,39 17:09:16
  • KRDMD 40,94 6,78 17:09:25
  • LMKDC 22,18 8,73 17:06:25
  • MAVI 35,90 2,57 17:09:22
  • MGROS 456,50 4,82 17:09:24
  • MPARK 405,25 4,99 17:08:22
  • OBAMS 3,65 2,82 17:09:23
  • ODAS 4,69 6,83 17:08:49
  • OTKAR 317,75 5,56 17:07:37
  • OYAKC 19,44 4,07 17:09:25
  • PAHOL 0,74 8,82 17:08:32
MENKUL FİYAT % ZAMAN
  • PETKM 17,85 5,00 17:09:20
  • PGSUS 135,30 6,37 17:09:27
  • RGYAS 177,70 4,22 17:08:38
  • RYGYO 50,70 -1,17 17:09:09
  • RYSAS 28,76 3,30 17:07:54
  • SAHOL 87,05 5,58 17:09:21
  • SASA 1,65 10,00 17:09:22
  • SISE 35,92 4,24 17:09:26
  • SKBNK 3,35 6,01 17:08:45
  • SNGYO 2,41 8,07 17:08:45
  • SOKM 55,00 4,86 17:09:19
  • TABGD 191,80 4,69 17:09:27
  • TAVHL 281,00 5,14 17:09:24
  • TCELL 92,75 -1,12 17:09:18
  • TCKRC 118,10 4,05 17:09:16
  • THYAO 291,25 9,91 17:09:22
  • TKFEN 193,70 1,47 17:09:02
  • TOASO 228,50 4,58 17:09:22
  • TRALT 37,10 8,54 17:09:13
  • TRENJ 73,80 6,88 17:09:08
  • TRGYO 89,45 4,01 17:09:18
  • TRMET 108,20 8,20 17:09:13
  • TSKB 9,96 8,03 17:07:23
  • TTKOM 49,02 3,07 17:09:13
  • TTRAK 369,25 5,80 17:08:19
  • TUPRS 342,75 1,33 17:09:23
  • TURSG 3,57 3,48 17:08:52
  • ULKER 81,15 4,31 17:09:00
  • VAKBN 31,68 6,31 17:09:26
  • VESTL 13,49 9,94 17:04:02
  • YKBNK 36,44 5,01 17:09:24
  • ZOREN 1,34 9,84 17:08:45