DOLAR 50,01550,05%
EURO 56,29900,55%
ALTIN 6.499,623,11
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.543 s Değişim: 4.71% 519,61 Adet:   6.497 Mio.Lot Hacim:   110.949 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 14:04

MENKUL FİYAT % ZAMAN
  • AEFES 16,75 0,84 14:04:40
  • AGHOL 28,18 2,85 14:03:46
  • AHGAZ 47,12 1,20 14:05:05
  • AKBNK 67,30 8,11 14:05:19
  • AKCNS 189,70 3,66 14:03:46
  • AKFYE 2,91 5,43 14:05:04
  • AKSA 10,49 3,66 14:05:04
  • AKSEN 68,15 8,17 14:05:19
  • ALARK 98,00 3,21 14:04:31
  • ALBRK 8,46 4,96 14:04:03
  • ALTNY 10,81 6,92 14:04:33
  • ANHYT 93,45 5,89 14:05:19
  • ANSGR 22,58 3,11 14:03:15
  • ARCLK 69,40 3,58 14:05:07
  • ASELS 354,50 3,50 14:05:01
  • ASTOR 167,90 7,97 14:05:15
  • AYGAZ 270,25 4,65 14:05:04
  • BERA 9,79 5,84 14:05:19
  • BIMAS 371,50 3,34 14:05:10
  • BINHO 3,64 9,97 14:04:28
  • BRSAN 668,00 2,77 14:04:39
  • BRYAT 1.309,00 7,74 14:05:12
  • BTCIM 1,72 8,86 14:04:01
  • CANTE 0,97 5,43 14:05:19
  • CCOLA 73,45 -0,74 14:05:17
  • CIMSA 41,76 4,50 14:04:33
  • CVKMD 12,70 9,96 14:04:38
  • CWENE 16,36 9,95 14:04:34
  • DOAS 132,40 2,56 14:05:10
  • DOHOL 17,15 4,70 14:03:46
  • ECILC 48,16 5,57 14:05:19
  • ECZYT 158,90 7,80 14:04:45
  • EGEEN 4.330,00 9,97 14:01:46
MENKUL FİYAT % ZAMAN
  • EGGUB 85,10 2,84 14:04:27
  • EKGYO 17,66 6,58 14:05:18
  • ENERY 14,19 3,20 14:05:16
  • ENJSA 118,40 3,95 14:04:47
  • ENKAI 81,60 1,75 14:04:38
  • ENTRA 4,76 7,45 14:04:50
  • EREGL 32,44 4,98 14:05:19
  • EUREN 2,38 6,25 14:00:05
  • FENER 1,99 3,65 14:05:19
  • FROTO 68,70 3,93 14:05:19
  • GARAN 138,30 7,38 14:05:18
  • GLRMK 118,80 6,55 14:04:25
  • GLYHO 16,31 2,58 14:03:31
  • GRSEL 266,25 5,55 14:03:43
  • GUBRF 296,00 8,52 14:05:03
  • GWIND 18,00 6,32 14:04:34
  • HALKB 41,72 4,93 14:05:16
  • HEKTS 1,81 7,10 14:04:22
  • ISCTR 13,01 5,69 14:05:19
  • ISDMR 53,05 5,57 14:05:02
  • ISMEN 27,30 6,14 14:04:35
  • KARSN 7,44 6,74 14:04:45
  • KATMR 1,19 9,17 14:03:07
  • KCAER 9,69 2,98 14:05:11
  • KCHOL 203,10 3,89 14:05:16
  • KORDS 2,52 4,56 14:05:12
  • KRDMD 41,16 7,36 14:04:47
  • LMKDC 22,04 8,04 14:05:17
  • MAVI 35,72 2,06 14:04:31
  • MGROS 453,25 4,08 14:05:19
  • MPARK 404,00 4,66 14:03:16
  • OBAMS 3,68 3,66 14:03:37
  • ODAS 4,71 7,29 14:04:02
MENKUL FİYAT % ZAMAN
  • OTKAR 309,00 2,66 14:04:10
  • OYAKC 19,24 3,00 14:05:04
  • PAHOL 0,74 8,82 14:04:35
  • PETKM 17,92 5,41 14:04:29
  • PGSUS 135,50 6,53 14:05:13
  • RGYAS 176,30 3,40 14:04:40
  • SAHOL 87,10 5,64 14:05:07
  • SASA 1,65 10,00 14:04:42
  • SISE 36,08 4,70 14:04:39
  • SNGYO 2,39 7,17 13:58:49
  • SOKM 54,45 3,81 14:05:04
  • TABGD 190,40 3,93 14:05:14
  • TAVHL 279,75 4,68 14:04:38
  • TCELL 93,10 -0,75 14:05:19
  • TCKRC 118,30 4,23 14:05:04
  • THYAO 286,25 8,02 14:05:19
  • TKFEN 195,80 2,57 14:02:04
  • TOASO 228,30 4,49 14:05:16
  • TRALT 37,30 9,13 14:05:01
  • TRENJ 74,20 7,46 14:05:00
  • TRGYO 88,55 2,97 14:04:23
  • TRMET 108,70 8,70 14:05:01
  • TSKB 9,84 6,72 14:05:19
  • TTKOM 48,90 2,82 14:05:11
  • TTRAK 367,00 5,16 14:05:06
  • TUKAS 1,81 7,10 14:03:48
  • TUPRS 348,00 2,88 14:05:04
  • TURSG 3,63 5,22 14:05:19
  • ULKER 80,70 3,73 14:05:01
  • VAKBN 31,76 6,58 14:04:50
  • VESTL 13,49 9,94 13:54:58
  • YKBNK 36,84 6,17 14:05:19
  • ZOREN 1,34 9,84 14:01:58