DOLAR 50,01770,05%
EURO 56,34730,64%
ALTIN 6.503,283,16
BITCOIN 0%
İstanbul
15°

ORTA ŞİDDETLİ YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.562 s Değişim: 4.89% 538,91 Adet:   8.087 Mio.Lot Hacim:   159.738 Mio.TL
EN YÜKSEK 11589
EN DÜŞÜK 11,158
Açılış: 11.158 Dünkü Kapanış: 11.024

Verilerin Son Güncelleme Saati : 16:59

MENKUL FİYAT % ZAMAN
  • AEFES 16,88 1,63 16:59:58
  • AGHOL 28,74 4,89 16:59:38
  • AHGAZ 47,26 1,50 16:58:26
  • AKBNK 67,55 8,51 17:00:00
  • AKCNS 189,40 3,50 16:58:40
  • AKFYE 2,96 7,25 16:59:22
  • AKSA 10,45 3,26 17:00:03
  • AKSEN 68,25 8,33 16:59:57
  • ALARK 99,80 5,11 17:00:00
  • ALBRK 8,55 6,08 17:00:02
  • ALTNY 10,86 7,42 17:00:04
  • ANHYT 94,60 7,20 17:00:01
  • ANSGR 22,88 4,47 16:59:30
  • ARCLK 70,20 4,78 16:59:40
  • ASELS 352,50 2,92 17:00:01
  • ASTOR 166,50 7,07 16:59:58
  • AYGAZ 270,00 4,55 16:59:38
  • BERA 9,82 6,16 16:59:32
  • BIMAS 375,50 4,45 17:00:04
  • BINHO 3,64 9,97 16:59:41
  • BRSAN 668,50 2,85 16:57:08
  • BRYAT 1.313,00 8,07 16:59:12
  • BTCIM 1,73 9,49 17:00:02
  • CANTE 0,97 5,43 17:00:03
  • CCOLA 73,25 -1,01 16:59:46
  • CIMSA 42,26 5,76 16:58:40
  • CVKMD 12,70 9,96 16:56:40
  • CWENE 16,36 9,95 16:59:00
  • DOAS 132,70 2,79 16:59:46
  • DOHOL 17,40 6,23 16:59:54
  • ECILC 48,40 6,09 16:59:51
  • ECZYT 160,10 8,62 16:59:36
  • EGEEN 4.330,00 9,97 16:56:40
  • EGGUB 85,00 2,72 16:59:39
  • EKGYO 17,76 7,18 17:00:01
MENKUL FİYAT % ZAMAN
  • ENERY 14,20 3,27 16:59:38
  • ENJSA 119,70 5,09 16:59:55
  • ENKAI 82,20 2,49 17:00:01
  • ENTRA 4,87 9,93 16:59:54
  • EREGL 32,26 4,40 17:00:00
  • EUREN 2,36 5,36 16:57:57
  • FENER 1,99 3,65 16:59:31
  • FROTO 69,50 5,14 17:00:01
  • GARAN 138,50 7,53 17:00:00
  • GESAN 35,14 8,66 16:59:51
  • GLYHO 16,28 2,39 16:58:36
  • GRSEL 276,75 9,71 17:00:00
  • GRTHO 69,75 7,97 16:58:29
  • GUBRF 289,50 6,14 16:59:56
  • GWIND 18,03 6,50 17:00:01
  • HALKB 41,46 4,28 16:59:51
  • HEKTS 1,83 8,28 17:00:00
  • ISCTR 13,01 5,69 17:00:02
  • ISDMR 52,95 5,37 16:59:56
  • ISMEN 27,88 8,40 17:00:02
  • KARSN 7,46 7,03 16:58:54
  • KATMR 1,19 9,17 17:00:00
  • KCAER 10,22 8,61 16:59:47
  • KCHOL 204,80 4,76 17:00:00
  • KONYA 3.140,00 7,90 16:59:48
  • KORDS 2,53 4,98 16:59:49
  • KRDMD 41,20 7,46 17:00:04
  • LMKDC 22,14 8,53 16:59:41
  • MAVI 35,96 2,74 16:59:53
  • MGROS 457,25 4,99 17:00:01
  • MPARK 405,50 5,05 17:00:00
  • OBAMS 3,69 3,94 16:59:34
  • ODAS 4,71 7,29 16:59:13
  • OTKAR 317,75 5,56 16:59:59
  • OYAKC 19,52 4,50 17:00:01
MENKUL FİYAT % ZAMAN
  • PAHOL 0,74 8,82 16:57:46
  • PETKM 17,93 5,47 17:00:02
  • PGSUS 135,80 6,76 17:00:00
  • RGYAS 178,00 4,40 16:59:43
  • RYGYO 50,65 -1,27 16:59:58
  • RYSAS 28,74 3,23 16:59:36
  • SAHOL 87,40 6,00 16:59:58
  • SASA 1,65 10,00 16:59:52
  • SISE 36,12 4,82 17:00:01
  • SKBNK 3,36 6,33 16:59:37
  • SNGYO 2,41 8,07 16:50:29
  • SOKM 55,10 5,05 16:59:42
  • TABGD 191,90 4,75 16:58:25
  • TAVHL 282,00 5,52 17:00:03
  • TCELL 92,95 -0,91 17:00:03
  • TCKRC 118,70 4,58 17:00:01
  • THYAO 291,50 10,00 17:00:01
  • TKFEN 196,70 3,04 17:00:00
  • TOASO 229,10 4,85 16:59:38
  • TRALT 37,24 8,95 16:59:56
  • TRENJ 73,95 7,10 17:00:00
  • TRGYO 89,35 3,90 16:59:41
  • TRMET 108,30 8,30 16:59:04
  • TSKB 9,98 8,24 16:59:38
  • TTKOM 49,18 3,41 17:00:00
  • TTRAK 369,75 5,95 16:59:29
  • TUPRS 344,00 1,70 17:00:01
  • TURSG 3,60 4,35 17:00:02
  • ULKER 81,25 4,43 17:00:03
  • VAKBN 31,76 6,58 17:00:00
  • VESTL 13,49 9,94 16:58:36
  • YKBNK 36,62 5,53 16:59:48
  • ZOREN 1,34 9,84 16:48:25